FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,402.87 21,474.80 21,402.87 21,474.13 0.0K
09:35 21,475.47 21,475.47 21,461.87 21,461.87 0.0K
09:40 21,461.92 21,463.88 21,454.08 21,459.33 0.0K
09:45 21,459.98 21,477.03 21,459.98 21,476.35 0.0K
09:50 21,479.34 21,502.23 21,479.34 21,502.23 0.0K
09:55 21,501.50 21,510.75 21,501.44 21,509.63 0.0K
10:00 21,510.36 21,542.57 21,510.36 21,542.57 0.0K
10:05 21,545.11 21,560.17 21,542.71 21,552.64 0.0K
10:10 21,553.44 21,553.44 21,530.03 21,530.03 0.0K
10:15 21,531.54 21,531.54 21,519.42 21,520.16 0.0K
10:20 21,520.15 21,522.86 21,515.97 21,517.58 0.0K
10:25 21,516.55 21,521.97 21,513.23 21,521.08 0.0K
10:30 21,521.34 21,536.15 21,521.34 21,535.67 0.0K
10:35 21,536.34 21,543.35 21,536.34 21,541.82 0.0K
10:40 21,539.34 21,540.15 21,532.18 21,534.87 0.0K
10:45 21,535.06 21,535.06 21,530.34 21,530.92 0.0K
10:50 21,530.91 21,530.91 21,514.93 21,519.80 0.0K
10:55 21,519.83 21,519.83 21,513.74 21,513.74 0.0K
11:00 21,514.29 21,516.35 21,502.55 21,516.13 0.0K
11:05 21,517.25 21,523.88 21,513.64 21,521.91 0.0K
11:10 21,521.03 21,521.03 21,512.38 21,515.07 0.0K
11:15 21,517.57 21,517.95 21,507.72 21,507.72 0.0K
11:20 21,505.16 21,506.31 21,499.43 21,501.15 0.0K
11:25 21,502.07 21,512.01 21,502.07 21,511.71 0.0K
11:30 21,510.03 21,510.03 21,497.88 21,499.58 0.0K
11:35 21,501.17 21,502.25 21,491.86 21,493.29 0.0K
11:40 21,491.94 21,491.94 21,483.97 21,484.43 0.0K
11:45 21,483.11 21,490.47 21,483.00 21,490.47 0.0K
11:50 21,490.74 21,503.11 21,489.39 21,503.11 0.0K
11:55 21,503.95 21,516.87 21,503.80 21,515.69 0.0K
12:00 21,516.07 21,523.27 21,516.00 21,522.99 0.0K
12:05 21,522.30 21,533.38 21,522.30 21,532.85 0.0K
12:10 21,533.99 21,541.92 21,533.39 21,541.57 0.0K
12:15 21,542.06 21,562.52 21,541.72 21,561.57 0.0K
12:20 21,561.81 21,561.81 21,553.25 21,553.36 0.0K
12:25 21,553.78 21,553.78 21,543.11 21,545.58 0.0K
12:30 21,545.73 21,545.73 21,533.83 21,533.83 0.0K
12:35 21,534.01 21,536.16 21,533.07 21,536.16 0.0K
12:40 21,536.41 21,546.21 21,536.11 21,545.04 0.0K
12:45 21,544.88 21,545.77 21,537.17 21,537.17 0.0K
12:50 21,537.23 21,537.23 21,524.53 21,524.53 0.0K
12:55 21,524.45 21,529.73 21,524.45 21,528.21 0.0K
13:00 21,528.68 21,529.02 21,517.92 21,522.33 0.0K
13:05 21,521.40 21,529.32 21,519.83 21,529.32 0.0K
13:10 21,529.35 21,532.84 21,521.30 21,532.84 0.0K
13:15 21,531.89 21,531.89 21,526.13 21,529.86 0.0K
13:20 21,530.10 21,542.95 21,530.10 21,542.89 0.0K
13:25 21,542.38 21,542.48 21,537.63 21,538.37 0.0K
13:30 21,538.03 21,544.07 21,538.03 21,542.05 0.0K
13:35 21,542.08 21,542.08 21,536.78 21,540.81 0.0K
13:40 21,539.80 21,547.52 21,539.42 21,546.07 0.0K
13:45 21,545.96 21,549.19 21,544.81 21,546.74 0.0K
13:50 21,546.22 21,549.33 21,545.40 21,549.03 0.0K
13:55 21,549.82 21,551.35 21,547.43 21,547.43 0.0K
14:00 21,546.57 21,553.61 21,546.57 21,553.21 0.0K
14:05 21,551.74 21,552.19 21,548.85 21,548.85 0.0K
14:10 21,548.78 21,553.61 21,547.40 21,553.26 0.0K
14:15 21,553.46 21,555.17 21,551.77 21,554.34 0.0K
14:20 21,554.31 21,554.31 21,549.29 21,550.44 0.0K
14:25 21,550.08 21,550.08 21,543.44 21,544.54 0.0K
14:30 21,544.10 21,549.70 21,544.10 21,549.70 0.0K
14:35 21,549.77 21,549.77 21,547.44 21,547.51 0.0K
14:40 21,547.18 21,547.97 21,546.42 21,547.88 0.0K
14:45 21,548.50 21,553.06 21,547.01 21,553.06 0.0K
14:50 21,553.63 21,553.63 21,546.27 21,546.27 0.0K
14:55 21,545.91 21,545.91 21,541.11 21,541.11 0.0K
15:00 21,540.89 21,541.72 21,536.90 21,536.87 0.0K
15:05 21,537.37 21,537.37 21,532.78 21,536.82 0.0K
15:10 21,538.08 21,543.38 21,538.01 21,541.98 0.0K
15:15 21,542.44 21,550.84 21,542.07 21,550.64 0.0K
15:20 21,551.63 21,555.43 21,551.63 21,552.08 0.0K
15:25 21,552.53 21,554.18 21,550.12 21,550.58 0.0K
15:30 21,549.93 21,549.93 21,539.49 21,539.63 0.0K
15:35 21,539.68 21,539.68 21,532.42 21,535.32 0.0K
15:40 21,534.88 21,534.88 21,520.27 21,520.27 0.0K
15:45 21,519.35 21,519.35 21,507.23 21,511.12 0.0K
15:50 21,511.88 21,529.19 21,500.35 21,529.19 0.0K
15:55 21,530.74 21,534.48 21,525.15 21,532.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available