FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,760.50 21,816.99 21,760.50 21,806.35 0.0K
09:35 21,805.42 21,828.00 21,805.42 21,827.71 0.0K
09:40 21,826.94 21,838.65 21,825.51 21,838.65 0.0K
09:45 21,841.97 21,875.42 21,841.97 21,874.81 0.0K
09:50 21,875.51 21,887.53 21,875.51 21,882.14 0.0K
09:55 21,884.16 21,886.88 21,879.77 21,884.47 0.0K
10:00 21,884.05 21,895.87 21,877.64 21,895.87 0.0K
10:05 21,894.78 21,903.90 21,894.51 21,902.03 0.0K
10:10 21,901.84 21,906.44 21,901.84 21,904.56 0.0K
10:15 21,904.24 21,904.24 21,891.14 21,893.14 0.0K
10:20 21,891.87 21,891.87 21,873.47 21,873.47 0.0K
10:25 21,872.72 21,872.72 21,861.64 21,861.83 0.0K
10:30 21,867.57 21,869.58 21,858.73 21,860.23 0.0K
10:35 21,861.37 21,870.14 21,861.24 21,868.92 0.0K
10:40 21,868.22 21,870.87 21,864.93 21,868.44 0.0K
10:45 21,865.31 21,865.40 21,852.23 21,852.23 0.0K
10:50 21,853.02 21,854.95 21,839.28 21,839.28 0.0K
10:55 21,839.56 21,840.30 21,836.06 21,839.13 0.0K
11:00 21,838.75 21,852.62 21,838.47 21,847.97 0.0K
11:05 21,848.79 21,856.87 21,848.79 21,856.44 0.0K
11:10 21,855.96 21,875.87 21,855.96 21,875.87 0.0K
11:15 21,875.58 21,880.47 21,875.58 21,880.47 0.0K
11:20 21,881.76 21,897.89 21,880.50 21,892.45 0.0K
11:25 21,892.32 21,895.45 21,890.26 21,893.29 0.0K
11:30 21,892.43 21,899.51 21,891.05 21,896.75 0.0K
11:35 21,895.37 21,895.37 21,885.73 21,889.37 0.0K
11:40 21,890.88 21,895.84 21,890.65 21,895.84 0.0K
11:45 21,895.71 21,896.34 21,890.78 21,890.78 0.0K
11:50 21,889.96 21,889.96 21,874.92 21,874.92 0.0K
11:55 21,872.79 21,872.79 21,864.91 21,867.79 0.0K
12:00 21,867.52 21,884.29 21,867.52 21,884.29 0.0K
12:05 21,884.46 21,892.61 21,884.06 21,892.38 0.0K
12:10 21,891.90 21,898.31 21,890.59 21,898.15 0.0K
12:15 21,898.57 21,901.81 21,890.98 21,890.98 0.0K
12:20 21,890.91 21,892.39 21,889.71 21,891.78 0.0K
12:25 21,891.46 21,891.46 21,880.39 21,880.39 0.0K
12:30 21,878.29 21,889.70 21,878.29 21,889.70 0.0K
12:35 21,890.39 21,892.69 21,885.19 21,885.19 0.0K
12:40 21,885.58 21,889.75 21,885.58 21,886.36 0.0K
12:45 21,886.05 21,886.05 21,881.01 21,885.37 0.0K
12:50 21,886.16 21,892.03 21,883.82 21,892.03 0.0K
12:55 21,893.43 21,893.43 21,886.49 21,890.98 0.0K
13:00 21,890.99 21,901.56 21,889.93 21,901.56 0.0K
13:05 21,902.17 21,902.53 21,885.27 21,885.27 0.0K
13:10 21,884.07 21,884.07 21,875.09 21,875.09 0.0K
13:15 21,874.45 21,878.09 21,871.75 21,878.09 0.0K
13:20 21,880.29 21,891.35 21,880.29 21,887.80 0.0K
13:25 21,887.93 21,887.93 21,884.77 21,887.52 0.0K
13:30 21,886.30 21,888.55 21,871.97 21,871.97 0.0K
13:35 21,870.81 21,873.89 21,868.36 21,873.89 0.0K
13:40 21,874.15 21,877.08 21,874.15 21,876.04 0.0K
13:45 21,875.53 21,879.89 21,875.15 21,879.89 0.0K
13:50 21,880.29 21,883.28 21,879.81 21,882.44 0.0K
13:55 21,881.84 21,885.75 21,879.80 21,885.01 0.0K
14:00 21,884.19 21,892.57 21,881.11 21,892.57 0.0K
14:05 21,892.86 21,895.65 21,891.34 21,895.65 0.0K
14:10 21,895.74 21,904.19 21,895.74 21,904.19 0.0K
14:15 21,903.52 21,904.56 21,902.04 21,903.36 0.0K
14:20 21,902.35 21,910.02 21,902.35 21,909.55 0.0K
14:25 21,910.40 21,915.09 21,910.40 21,913.11 0.0K
14:30 21,912.65 21,926.36 21,912.65 21,925.32 0.0K
14:35 21,926.19 21,928.19 21,914.29 21,916.30 0.0K
14:40 21,917.88 21,917.88 21,911.35 21,914.37 0.0K
14:45 21,914.33 21,917.66 21,914.33 21,917.24 0.0K
14:50 21,918.29 21,921.91 21,917.20 21,921.18 0.0K
14:55 21,920.76 21,921.46 21,914.66 21,915.11 0.0K
15:00 21,914.48 21,920.32 21,914.48 21,920.32 0.0K
15:05 21,920.70 21,920.91 21,918.62 21,919.25 0.0K
15:10 21,919.89 21,929.88 21,919.89 21,929.88 0.0K
15:15 21,929.82 21,940.77 21,929.82 21,940.77 0.0K
15:20 21,940.72 21,949.92 21,940.34 21,947.20 0.0K
15:25 21,946.92 21,947.37 21,943.69 21,945.42 0.0K
15:30 21,945.03 21,946.18 21,942.62 21,946.18 0.0K
15:35 21,946.98 21,951.77 21,946.25 21,947.17 0.0K
15:40 21,948.86 21,958.80 21,948.28 21,957.16 0.0K
15:45 21,956.63 21,969.07 21,956.63 21,969.07 0.0K
15:50 21,968.23 21,979.58 21,968.23 21,976.85 0.0K
15:55 21,977.80 21,981.65 21,972.54 21,974.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available