FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,672.37 16,672.37 16,048.78 16,050.30 0.0K
09:35 16,049.86 16,050.22 15,962.05 15,971.88 0.0K
09:40 15,972.36 15,972.36 15,840.00 15,844.67 0.0K
09:45 15,850.97 15,997.79 15,839.94 15,995.26 0.0K
09:50 15,993.27 16,115.12 15,993.27 16,115.12 0.0K
09:55 16,114.76 16,240.46 16,114.76 16,240.46 0.0K
10:00 16,240.93 16,282.83 16,225.05 16,238.09 0.0K
10:05 16,237.47 16,267.16 16,222.86 16,230.50 0.0K
10:10 16,230.10 16,928.52 16,230.10 16,907.37 0.0K
10:15 16,927.43 17,176.49 16,927.43 17,069.50 0.0K
10:20 17,054.52 17,054.52 16,619.30 16,619.30 0.0K
10:25 16,611.31 16,631.50 16,488.29 16,488.29 0.0K
10:30 16,483.81 16,577.94 16,455.63 16,533.32 0.0K
10:35 16,511.60 16,511.60 16,337.30 16,337.30 0.0K
10:40 16,331.83 16,358.58 16,303.60 16,358.58 0.0K
10:45 16,386.67 16,432.42 16,386.67 16,417.66 0.0K
10:50 16,419.05 16,652.48 16,419.05 16,652.48 0.0K
10:55 16,669.34 16,673.02 16,628.80 16,642.20 0.0K
11:00 16,640.61 16,735.49 16,629.61 16,726.79 0.0K
11:05 16,721.56 16,721.56 16,557.07 16,557.07 0.0K
11:10 16,540.93 16,545.28 16,391.84 16,391.84 0.0K
11:15 16,369.09 16,369.09 16,256.94 16,314.19 0.0K
11:20 16,315.98 16,350.06 16,249.62 16,249.62 0.0K
11:25 16,243.88 16,246.22 16,215.22 16,215.22 0.0K
11:30 16,212.64 16,267.44 16,212.64 16,260.10 0.0K
11:35 16,260.34 16,341.81 16,260.34 16,333.49 0.0K
11:40 16,331.19 16,457.69 16,331.19 16,457.69 0.0K
11:45 16,479.11 16,479.11 16,452.58 16,469.70 0.0K
11:50 16,468.99 16,487.03 16,421.75 16,421.75 0.0K
11:55 16,420.98 16,431.82 16,410.76 16,410.76 0.0K
12:00 16,408.69 16,408.69 16,372.43 16,372.73 0.0K
12:05 16,373.87 16,373.87 16,316.91 16,316.91 0.0K
12:10 16,315.31 16,321.23 16,288.50 16,304.16 0.0K
12:15 16,304.95 16,309.74 16,280.13 16,291.60 0.0K
12:20 16,297.63 16,299.04 16,256.56 16,286.07 0.0K
12:25 16,284.45 16,369.63 16,284.45 16,360.80 0.0K
12:30 16,363.30 16,420.20 16,361.16 16,414.74 0.0K
12:35 16,417.49 16,417.49 16,399.06 16,399.45 0.0K
12:40 16,392.29 16,392.29 16,323.70 16,325.95 0.0K
12:45 16,325.26 16,325.26 16,250.99 16,250.99 0.0K
12:50 16,252.79 16,269.47 16,244.81 16,269.47 0.0K
12:55 16,270.96 16,277.52 16,222.95 16,232.54 0.0K
13:00 16,231.49 16,457.64 16,231.49 16,350.69 0.0K
13:05 16,345.73 16,345.73 16,294.79 16,303.92 0.0K
13:10 16,301.30 16,401.66 16,297.07 16,401.66 0.0K
13:15 16,414.83 16,492.53 16,411.81 16,490.50 0.0K
13:20 16,490.72 16,514.58 16,467.89 16,510.56 0.0K
13:25 16,507.16 16,539.89 16,489.01 16,539.89 0.0K
13:30 16,544.03 16,544.03 16,487.90 16,497.20 0.0K
13:35 16,499.12 16,561.13 16,497.03 16,561.13 0.0K
13:40 16,561.83 16,598.99 16,533.53 16,598.99 0.0K
13:45 16,600.26 16,667.52 16,589.06 16,639.00 0.0K
13:50 16,639.00 16,658.37 16,626.95 16,658.37 0.0K
13:55 16,657.55 16,661.54 16,627.02 16,661.54 0.0K
14:00 16,662.21 16,680.13 16,626.50 16,640.56 0.0K
14:05 16,637.08 16,637.08 16,577.10 16,589.86 0.0K
14:10 16,584.81 16,609.05 16,542.15 16,552.35 0.0K
14:15 16,547.76 16,609.82 16,543.58 16,604.26 0.0K
14:20 16,603.99 16,610.07 16,575.55 16,577.59 0.0K
14:25 16,588.94 16,588.94 16,469.12 16,469.12 0.0K
14:30 16,466.63 16,480.34 16,466.63 16,477.57 0.0K
14:35 16,477.41 16,527.80 16,477.41 16,526.39 0.0K
14:40 16,528.05 16,546.92 16,513.53 16,523.10 0.0K
14:45 16,513.42 16,516.53 16,475.81 16,501.10 0.0K
14:50 16,500.95 16,500.95 16,437.84 16,437.84 0.0K
14:55 16,433.61 16,433.61 16,394.10 16,397.62 0.0K
15:00 16,395.73 16,459.75 16,395.73 16,426.31 0.0K
15:05 16,428.63 16,433.88 16,417.06 16,418.57 0.0K
15:10 16,414.44 16,440.78 16,404.52 16,432.56 0.0K
15:15 16,432.74 16,496.27 16,405.23 16,496.27 0.0K
15:20 16,503.39 16,506.71 16,457.50 16,457.50 0.0K
15:25 16,456.69 16,460.96 16,412.17 16,412.18 0.0K
15:30 16,402.00 16,533.89 16,402.00 16,532.61 0.0K
15:35 16,529.42 16,558.41 16,514.31 16,514.31 0.0K
15:40 16,506.57 16,506.57 16,396.02 16,398.91 0.0K
15:45 16,397.29 16,400.19 16,379.22 16,399.45 0.0K
15:50 16,402.55 16,441.31 16,392.71 16,441.31 0.0K
15:55 16,442.99 16,471.68 16,442.99 16,465.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available