FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,465.17 16,968.54 16,465.17 16,912.24 0.0K
09:35 16,905.46 16,905.46 16,849.73 16,857.91 0.0K
09:40 16,859.85 16,883.15 16,848.28 16,880.10 0.0K
09:45 16,878.66 16,892.63 16,860.81 16,863.93 0.0K
09:50 16,861.19 16,891.22 16,844.77 16,887.38 0.0K
09:55 16,888.67 16,908.88 16,881.65 16,906.52 0.0K
10:00 16,905.10 16,918.46 16,893.85 16,913.80 0.0K
10:05 16,910.27 16,919.94 16,888.00 16,906.61 0.0K
10:10 16,916.05 16,927.12 16,906.20 16,917.65 0.0K
10:15 16,917.66 16,949.96 16,917.66 16,947.13 0.0K
10:20 16,942.66 16,946.46 16,910.01 16,910.01 0.0K
10:25 16,908.75 16,940.72 16,907.75 16,938.26 0.0K
10:30 16,934.53 16,935.10 16,911.34 16,926.95 0.0K
10:35 16,927.50 16,931.52 16,913.10 16,929.36 0.0K
10:40 16,928.56 16,928.56 16,866.28 16,866.28 0.0K
10:45 16,863.39 16,863.39 16,845.79 16,845.79 0.0K
10:50 16,842.56 16,842.56 16,815.13 16,815.13 0.0K
10:55 16,809.02 16,809.02 16,752.91 16,752.91 0.0K
11:00 16,749.73 16,761.41 16,748.65 16,755.03 0.0K
11:05 16,754.49 16,754.49 16,713.55 16,715.55 0.0K
11:10 16,717.15 16,717.81 16,665.62 16,669.96 0.0K
11:15 16,668.11 16,670.06 16,623.86 16,635.60 0.0K
11:20 16,638.46 16,667.65 16,637.41 16,637.41 0.0K
11:25 16,632.73 16,645.89 16,630.09 16,633.56 0.0K
11:30 16,627.76 16,656.15 16,627.63 16,656.15 0.0K
11:35 16,657.68 16,708.36 16,656.54 16,707.93 0.0K
11:40 16,708.38 16,726.04 16,708.23 16,717.49 0.0K
11:45 16,717.45 16,728.33 16,697.01 16,697.01 0.0K
11:50 16,692.48 16,694.42 16,661.91 16,672.90 0.0K
11:55 16,675.82 16,705.70 16,675.82 16,705.70 0.0K
12:00 16,706.36 16,706.36 16,691.10 16,700.10 0.0K
12:05 16,700.10 16,710.39 16,678.84 16,678.84 0.0K
12:10 16,676.46 16,683.32 16,665.78 16,665.78 0.0K
12:15 16,655.90 16,655.90 16,582.14 16,582.14 0.0K
12:20 16,581.49 16,581.49 16,537.23 16,537.23 0.0K
12:25 16,535.75 16,541.41 16,525.80 16,541.41 0.0K
12:30 16,542.19 16,553.98 16,496.96 16,520.38 0.0K
12:35 16,519.67 16,520.14 16,439.94 16,439.94 0.0K
12:40 16,439.56 16,442.35 16,392.16 16,402.98 0.0K
12:45 16,402.27 16,426.38 16,389.38 16,416.99 0.0K
12:50 16,416.89 16,421.63 16,387.07 16,391.04 0.0K
12:55 16,390.45 16,401.63 16,336.12 16,336.12 0.0K
13:00 16,332.22 16,334.18 16,319.33 16,325.55 0.0K
13:05 16,331.43 16,342.40 16,250.41 16,251.00 0.0K
13:10 16,245.09 16,245.09 16,183.36 16,199.76 0.0K
13:15 16,209.37 16,251.68 16,209.37 16,246.51 0.0K
13:20 16,241.89 16,241.89 16,206.78 16,218.74 0.0K
13:25 16,220.56 16,230.82 16,176.67 16,178.29 0.0K
13:30 16,178.20 16,200.42 16,173.04 16,191.33 0.0K
13:35 16,185.34 16,252.20 16,181.65 16,244.00 0.0K
13:40 16,244.38 16,353.10 16,244.38 16,353.10 0.0K
13:45 16,351.91 16,351.91 16,298.89 16,298.89 0.0K
13:50 16,298.37 16,309.23 16,280.89 16,299.74 0.0K
13:55 16,290.63 16,319.43 16,289.04 16,319.43 0.0K
14:00 16,320.10 16,325.89 16,310.51 16,314.14 0.0K
14:05 16,312.27 16,312.27 16,262.97 16,263.35 0.0K
14:10 16,265.28 16,270.38 16,249.52 16,251.33 0.0K
14:15 16,251.04 16,302.07 16,250.54 16,302.07 0.0K
14:20 16,301.90 16,301.90 16,270.58 16,272.94 0.0K
14:25 16,275.70 16,275.70 16,204.62 16,204.62 0.0K
14:30 16,203.64 16,339.59 16,203.64 16,262.05 0.0K
14:35 16,261.43 16,261.43 16,218.52 16,218.52 0.0K
14:40 16,215.15 16,215.15 16,180.82 16,180.82 0.0K
14:45 16,180.59 16,217.48 16,180.59 16,213.46 0.0K
14:50 16,213.22 16,216.35 16,199.67 16,201.78 0.0K
14:55 16,199.64 16,199.64 16,163.36 16,163.36 0.0K
15:00 16,161.72 16,161.72 16,131.61 16,131.61 0.0K
15:05 16,133.65 16,135.93 16,082.06 16,082.06 0.0K
15:10 16,078.35 16,079.37 16,033.90 16,033.90 0.0K
15:15 16,031.27 16,031.27 15,961.68 15,961.68 0.0K
15:20 15,962.00 16,006.89 15,961.24 16,005.06 0.0K
15:25 16,010.46 16,057.56 16,010.46 16,048.18 0.0K
15:30 16,046.80 16,046.80 15,992.94 15,992.94 0.0K
15:35 15,990.38 15,990.38 15,873.19 15,873.19 0.0K
15:40 15,873.04 15,935.07 15,873.04 15,877.06 0.0K
15:45 15,866.17 15,869.79 15,838.34 15,838.34 0.0K
15:50 15,834.37 15,982.86 15,834.37 15,982.86 0.0K
15:55 15,983.48 16,014.87 15,958.23 16,014.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available