FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,876.85 17,147.77 16,876.85 17,086.66 0.0K
09:35 17,086.52 17,088.33 17,043.80 17,049.92 0.0K
09:40 17,045.21 17,045.21 16,981.39 16,992.23 0.0K
09:45 16,994.50 17,008.89 16,982.25 17,001.72 0.0K
09:50 17,004.40 17,017.48 16,993.19 17,006.09 0.0K
09:55 17,007.06 17,007.06 16,986.47 16,992.49 0.0K
10:00 16,992.51 17,017.11 16,981.65 17,017.11 0.0K
10:05 17,016.60 17,041.15 17,016.60 17,028.43 0.0K
10:10 17,026.11 17,026.11 17,008.71 17,017.80 0.0K
10:15 17,016.31 17,018.58 16,984.83 16,991.30 0.0K
10:20 16,992.46 17,007.67 16,992.44 16,999.75 0.0K
10:25 17,001.75 17,029.75 17,001.55 17,029.46 0.0K
10:30 17,030.35 17,042.91 17,028.49 17,040.67 0.0K
10:35 17,036.96 17,057.28 17,034.58 17,057.28 0.0K
10:40 17,057.78 17,063.44 17,050.51 17,062.37 0.0K
10:45 17,059.45 17,071.88 17,056.29 17,071.88 0.0K
10:50 17,072.31 17,081.75 17,071.99 17,081.55 0.0K
10:55 17,081.64 17,081.64 17,054.59 17,061.27 0.0K
11:00 17,061.60 17,064.59 17,047.20 17,049.71 0.0K
11:05 17,047.62 17,047.62 17,018.41 17,025.15 0.0K
11:10 17,023.82 17,028.99 17,002.24 17,002.24 0.0K
11:15 17,001.95 17,005.37 16,988.99 16,994.24 0.0K
11:20 16,995.11 17,002.70 16,992.27 16,995.68 0.0K
11:25 16,993.68 16,993.68 16,947.54 16,947.54 0.0K
11:30 16,945.33 16,957.26 16,939.65 16,952.54 0.0K
11:35 16,952.71 16,952.94 16,896.89 16,896.89 0.0K
11:40 16,895.98 16,895.98 16,866.65 16,877.70 0.0K
11:45 16,879.55 16,879.55 16,809.56 16,810.28 0.0K
11:50 16,810.08 16,810.08 16,786.94 16,787.00 0.0K
11:55 16,786.46 16,800.43 16,784.48 16,791.52 0.0K
12:00 16,789.08 16,795.99 16,780.50 16,791.47 0.0K
12:05 16,794.05 16,798.44 16,784.98 16,784.98 0.0K
12:10 16,784.57 16,784.77 16,751.14 16,776.23 0.0K
12:15 16,777.03 16,823.59 16,777.03 16,823.59 0.0K
12:20 16,823.95 16,839.94 16,823.95 16,828.59 0.0K
12:25 16,830.05 16,830.05 16,808.30 16,811.13 0.0K
12:30 16,810.57 16,844.05 16,806.83 16,844.05 0.0K
12:35 16,847.13 16,861.09 16,847.13 16,859.72 0.0K
12:40 16,859.75 16,872.99 16,859.75 16,872.99 0.0K
12:45 16,873.83 16,885.00 16,873.83 16,881.34 0.0K
12:50 16,879.74 16,879.74 16,854.50 16,864.88 0.0K
12:55 16,864.97 16,866.57 16,840.86 16,841.82 0.0K
13:00 16,841.83 16,941.04 16,841.83 16,862.22 0.0K
13:05 16,861.67 16,865.21 16,852.13 16,855.72 0.0K
13:10 16,856.48 16,864.46 16,854.87 16,861.62 0.0K
13:15 16,861.40 16,869.82 16,852.27 16,869.82 0.0K
13:20 16,870.97 16,893.68 16,870.97 16,893.68 0.0K
13:25 16,893.65 16,893.65 16,876.57 16,876.57 0.0K
13:30 16,878.44 16,896.47 16,878.44 16,895.70 0.0K
13:35 16,894.94 16,899.82 16,892.69 16,892.69 0.0K
13:40 16,893.62 16,898.08 16,887.54 16,887.54 0.0K
13:45 16,887.01 16,891.57 16,876.89 16,886.06 0.0K
13:50 16,886.20 16,921.90 16,886.20 16,920.31 0.0K
13:55 16,919.91 16,921.37 16,912.78 16,918.77 0.0K
14:00 16,918.49 16,936.49 16,918.49 16,936.49 0.0K
14:05 16,937.06 16,941.48 16,934.42 16,939.38 0.0K
14:10 16,938.77 16,939.38 16,925.88 16,930.97 0.0K
14:15 16,930.94 16,942.35 16,929.79 16,938.52 0.0K
14:20 16,941.54 16,965.30 16,941.54 16,965.30 0.0K
14:25 16,965.92 16,976.35 16,965.92 16,975.84 0.0K
14:30 16,975.67 16,987.24 16,973.61 16,987.24 0.0K
14:35 16,987.88 17,008.06 16,987.88 17,008.06 0.0K
14:40 17,008.13 17,019.96 17,008.13 17,019.96 0.0K
14:45 17,019.98 17,020.33 17,014.35 17,017.40 0.0K
14:50 17,018.30 17,021.00 17,014.05 17,021.00 0.0K
14:55 17,021.51 17,026.37 17,019.02 17,021.28 0.0K
15:00 17,020.82 17,036.26 17,020.74 17,036.23 0.0K
15:05 17,036.14 17,051.82 17,035.72 17,050.99 0.0K
15:10 17,052.74 17,069.44 17,049.21 17,069.44 0.0K
15:15 17,069.98 17,069.98 17,058.90 17,063.79 0.0K
15:20 17,061.87 17,061.87 17,047.98 17,053.19 0.0K
15:25 17,052.78 17,055.29 17,041.45 17,047.28 0.0K
15:30 17,047.62 17,051.38 17,041.81 17,049.19 0.0K
15:35 17,049.54 17,057.91 17,044.50 17,057.43 0.0K
15:40 17,057.87 17,082.55 17,057.87 17,074.80 0.0K
15:45 17,075.46 17,081.97 17,068.37 17,070.52 0.0K
15:50 17,075.60 17,075.60 17,042.09 17,069.41 0.0K
15:55 17,070.25 17,070.25 17,020.39 17,020.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available