FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,020.57 17,026.41 17,000.01 17,024.05 0.0K
09:35 17,026.14 17,059.85 17,023.74 17,059.85 0.0K
09:40 17,064.68 17,084.84 17,064.68 17,081.63 0.0K
09:45 17,082.44 17,106.35 17,082.44 17,106.35 0.0K
09:50 17,107.22 17,128.84 17,107.22 17,127.06 0.0K
09:55 17,127.29 17,134.77 17,119.19 17,121.04 0.0K
10:00 17,119.61 17,139.95 17,114.42 17,139.95 0.0K
10:05 17,138.78 17,153.34 17,136.05 17,152.09 0.0K
10:10 17,151.73 17,177.76 17,148.39 17,148.39 0.0K
10:15 17,149.53 17,157.76 17,092.07 17,092.07 0.0K
10:20 17,086.31 17,088.38 17,066.81 17,074.39 0.0K
10:25 17,071.78 17,071.78 17,046.87 17,052.65 0.0K
10:30 17,051.68 17,073.97 17,051.68 17,073.97 0.0K
10:35 17,073.94 17,075.21 17,054.54 17,054.54 0.0K
10:40 17,054.15 17,084.96 17,049.50 17,084.96 0.0K
10:45 17,085.42 17,085.42 17,053.62 17,068.51 0.0K
10:50 17,069.36 17,071.98 17,060.86 17,070.19 0.0K
10:55 17,069.13 17,082.53 17,069.13 17,077.63 0.0K
11:00 17,076.13 17,088.00 17,074.63 17,087.04 0.0K
11:05 17,087.30 17,089.46 17,068.31 17,068.39 0.0K
11:10 17,068.74 17,082.36 17,067.00 17,082.36 0.0K
11:15 17,082.74 17,095.33 17,082.74 17,093.47 0.0K
11:20 17,093.43 17,099.98 17,092.17 17,093.69 0.0K
11:25 17,094.08 17,094.08 17,068.31 17,068.31 0.0K
11:30 17,067.12 17,086.51 17,066.02 17,078.46 0.0K
11:35 17,078.13 17,078.13 17,053.72 17,057.57 0.0K
11:40 17,059.67 17,059.67 17,053.73 17,057.25 0.0K
11:45 17,057.51 17,063.97 17,049.36 17,050.30 0.0K
11:50 17,050.88 17,060.72 17,042.21 17,059.20 0.0K
11:55 17,057.81 17,057.81 17,039.74 17,046.43 0.0K
12:00 17,047.11 17,072.12 17,047.11 17,071.10 0.0K
12:05 17,069.93 17,070.47 17,053.74 17,055.28 0.0K
12:10 17,055.69 17,062.95 17,055.69 17,058.23 0.0K
12:15 17,060.11 17,071.42 17,060.11 17,065.10 0.0K
12:20 17,065.79 17,078.91 17,064.73 17,078.91 0.0K
12:25 17,079.52 17,087.40 17,074.06 17,074.06 0.0K
12:30 17,073.37 17,077.58 17,070.99 17,070.99 0.0K
12:35 17,069.95 17,069.95 17,055.46 17,055.46 0.0K
12:40 17,054.66 17,065.31 17,048.48 17,065.31 0.0K
12:45 17,066.32 17,075.10 17,066.32 17,072.94 0.0K
12:50 17,073.80 17,074.18 17,056.56 17,056.56 0.0K
12:55 17,056.00 17,056.00 17,031.02 17,034.35 0.0K
13:00 17,034.27 17,046.43 17,028.40 17,046.43 0.0K
13:05 17,047.07 17,051.95 17,045.89 17,045.89 0.0K
13:10 17,043.22 17,043.22 17,035.13 17,039.04 0.0K
13:15 17,039.55 17,040.03 17,020.92 17,025.02 0.0K
13:20 17,024.84 17,025.68 17,001.94 17,003.13 0.0K
13:25 17,003.54 17,004.92 16,995.07 16,995.07 0.0K
13:30 16,994.21 17,005.22 16,994.21 17,002.04 0.0K
13:35 17,000.93 17,009.57 16,991.41 17,009.57 0.0K
13:40 17,010.20 17,019.44 17,010.20 17,015.72 0.0K
13:45 17,015.43 17,015.43 17,011.04 17,012.76 0.0K
13:50 17,013.22 17,013.96 16,978.14 16,978.14 0.0K
13:55 16,977.92 16,986.78 16,975.69 16,985.47 0.0K
14:00 16,985.18 16,988.95 16,976.09 16,976.09 0.0K
14:05 16,976.82 16,977.16 16,969.33 16,969.84 0.0K
14:10 16,970.20 16,970.20 16,953.70 16,954.02 0.0K
14:15 16,954.15 16,954.69 16,947.13 16,947.42 0.0K
14:20 16,946.92 16,953.69 16,942.50 16,952.32 0.0K
14:25 16,951.21 16,960.21 16,951.21 16,955.20 0.0K
14:30 16,955.19 16,976.86 16,955.19 16,976.86 0.0K
14:35 16,977.38 16,983.59 16,977.38 16,981.89 0.0K
14:40 16,982.04 16,993.02 16,982.04 16,993.02 0.0K
14:45 16,995.83 17,008.43 16,995.83 16,997.38 0.0K
14:50 16,997.25 16,997.35 16,990.40 16,994.40 0.0K
14:55 16,995.30 17,008.56 16,995.30 17,007.08 0.0K
15:00 17,006.21 17,006.21 16,994.36 16,997.10 0.0K
15:05 16,997.44 17,001.50 16,996.73 16,996.82 0.0K
15:10 16,997.85 17,014.13 16,997.85 17,014.13 0.0K
15:15 17,013.69 17,014.71 17,009.40 17,014.71 0.0K
15:20 17,014.36 17,014.36 16,997.08 16,997.08 0.0K
15:25 16,997.03 16,997.03 16,983.35 16,988.22 0.0K
15:30 16,989.04 16,999.49 16,989.04 16,994.47 0.0K
15:35 16,993.83 16,993.83 16,983.45 16,983.45 0.0K
15:40 16,983.40 16,992.83 16,983.40 16,992.83 0.0K
15:45 16,993.61 16,993.61 16,973.29 16,984.46 0.0K
15:50 16,988.01 17,014.36 16,983.52 17,011.10 0.0K
15:55 17,008.10 17,008.10 16,994.82 16,999.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available