FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,999.72 16,999.72 16,918.58 16,950.83 0.0K
09:35 16,952.66 16,976.55 16,952.66 16,975.81 0.0K
09:40 16,975.32 16,982.90 16,969.87 16,978.27 0.0K
09:45 16,977.01 16,977.01 16,957.15 16,967.04 0.0K
09:50 16,964.78 16,964.78 16,927.55 16,930.45 0.0K
09:55 16,931.23 16,942.66 16,927.27 16,932.87 0.0K
10:00 16,928.10 16,950.22 16,926.43 16,950.22 0.0K
10:05 16,950.04 16,973.88 16,950.04 16,967.43 0.0K
10:10 16,969.38 16,975.36 16,954.94 16,954.94 0.0K
10:15 16,951.07 16,952.06 16,927.00 16,929.37 0.0K
10:20 16,929.20 16,932.19 16,926.23 16,928.07 0.0K
10:25 16,930.32 16,940.80 16,929.80 16,934.99 0.0K
10:30 16,934.97 16,934.97 16,927.40 16,933.46 0.0K
10:35 16,934.45 16,937.38 16,926.73 16,930.88 0.0K
10:40 16,931.92 16,955.60 16,931.92 16,955.60 0.0K
10:45 16,956.93 16,958.76 16,951.35 16,951.35 0.0K
10:50 16,947.36 16,954.00 16,946.19 16,951.92 0.0K
10:55 16,951.04 16,951.04 16,933.08 16,941.62 0.0K
11:00 16,942.90 16,953.09 16,942.90 16,949.99 0.0K
11:05 16,947.25 16,960.56 16,941.60 16,960.56 0.0K
11:10 16,960.66 16,968.00 16,960.66 16,966.79 0.0K
11:15 16,967.01 16,975.18 16,959.03 16,975.18 0.0K
11:20 16,975.17 17,010.27 16,973.67 17,010.27 0.0K
11:25 17,011.38 17,026.20 17,011.38 17,023.80 0.0K
11:30 17,023.46 17,023.46 17,014.08 17,020.75 0.0K
11:35 17,021.48 17,024.50 17,021.26 17,021.63 0.0K
11:40 17,021.50 17,021.50 17,012.17 17,012.64 0.0K
11:45 17,012.21 17,013.44 16,996.92 16,996.92 0.0K
11:50 16,995.34 16,995.41 16,988.53 16,988.53 0.0K
11:55 16,987.94 16,987.94 16,969.57 16,969.57 0.0K
12:00 16,971.19 16,973.00 16,970.64 16,972.41 0.0K
12:05 16,973.51 16,973.51 16,958.08 16,963.35 0.0K
12:10 16,963.57 16,974.11 16,963.57 16,970.08 0.0K
12:15 16,970.00 16,972.33 16,965.07 16,965.07 0.0K
12:20 16,966.16 16,975.65 16,966.16 16,975.65 0.0K
12:25 16,976.34 16,982.74 16,976.34 16,977.21 0.0K
12:30 16,977.13 16,988.67 16,977.13 16,988.67 0.0K
12:35 16,989.60 16,990.34 16,953.94 16,953.94 0.0K
12:40 16,954.28 16,958.14 16,945.37 16,958.14 0.0K
12:45 16,958.55 16,959.46 16,949.17 16,950.67 0.0K
12:50 16,950.55 16,952.28 16,947.88 16,951.98 0.0K
12:55 16,952.75 16,957.25 16,947.12 16,947.12 0.0K
13:00 16,947.74 16,950.45 16,938.88 16,946.70 0.0K
13:05 16,946.23 16,957.67 16,942.65 16,951.41 0.0K
13:10 16,950.71 16,950.71 16,943.33 16,949.52 0.0K
13:15 16,948.90 16,966.41 16,948.90 16,966.41 0.0K
13:20 16,966.68 16,970.61 16,958.31 16,958.77 0.0K
13:25 16,956.82 16,963.08 16,955.20 16,963.08 0.0K
13:30 16,963.22 16,963.22 16,894.69 16,895.77 0.0K
13:35 16,893.84 16,894.97 16,877.48 16,877.48 0.0K
13:40 16,872.45 16,872.45 16,842.54 16,846.45 0.0K
13:45 16,845.70 16,845.70 16,801.14 16,801.14 0.0K
13:50 16,801.23 16,801.23 16,787.23 16,790.81 0.0K
13:55 16,789.60 16,789.60 16,746.60 16,746.60 0.0K
14:00 16,745.46 16,769.66 16,745.46 16,754.30 0.0K
14:05 16,754.30 16,761.69 16,749.36 16,755.22 0.0K
14:10 16,757.76 16,785.04 16,757.76 16,785.04 0.0K
14:15 16,786.03 16,789.63 16,776.09 16,776.47 0.0K
14:20 16,777.84 16,803.31 16,775.77 16,803.31 0.0K
14:25 16,803.19 16,818.05 16,801.61 16,813.37 0.0K
14:30 16,812.99 16,812.99 16,806.14 16,808.27 0.0K
14:35 16,807.37 16,807.37 16,782.29 16,782.43 0.0K
14:40 16,781.57 16,783.13 16,773.97 16,774.28 0.0K
14:45 16,774.87 16,777.89 16,768.54 16,768.54 0.0K
14:50 16,768.32 16,768.32 16,758.70 16,758.78 0.0K
14:55 16,758.38 16,764.15 16,743.81 16,743.81 0.0K
15:00 16,741.73 16,751.21 16,732.92 16,732.92 0.0K
15:05 16,732.48 16,737.16 16,716.85 16,716.85 0.0K
15:10 16,714.79 16,727.37 16,699.49 16,727.37 0.0K
15:15 16,726.27 16,726.27 16,705.91 16,705.91 0.0K
15:20 16,705.27 16,708.09 16,699.45 16,699.90 0.0K
15:25 16,699.38 16,703.42 16,694.84 16,699.86 0.0K
15:30 16,700.20 16,748.56 16,700.20 16,747.90 0.0K
15:35 16,749.80 16,760.18 16,748.08 16,754.13 0.0K
15:40 16,755.38 16,777.57 16,755.15 16,774.83 0.0K
15:45 16,774.67 16,788.59 16,770.26 16,786.82 0.0K
15:50 16,791.44 16,839.02 16,787.72 16,839.02 0.0K
15:55 16,840.81 16,871.22 16,821.99 16,859.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available