FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,714.92 17,763.88 17,714.92 17,757.19 0.0K
09:35 17,758.54 17,775.84 17,757.44 17,775.84 0.0K
09:40 17,774.82 17,818.04 17,774.82 17,814.28 0.0K
09:45 17,815.83 17,822.91 17,809.64 17,812.49 0.0K
09:50 17,813.17 17,813.17 17,791.73 17,792.11 0.0K
09:55 17,790.45 17,790.45 17,750.69 17,750.69 0.0K
10:00 17,749.90 17,764.72 17,744.27 17,764.72 0.0K
10:05 17,767.22 17,791.46 17,767.22 17,790.37 0.0K
10:10 17,790.96 17,802.28 17,790.84 17,801.36 0.0K
10:15 17,800.72 17,808.49 17,800.64 17,808.49 0.0K
10:20 17,808.76 17,823.90 17,808.76 17,823.90 0.0K
10:25 17,827.99 17,830.64 17,824.12 17,824.12 0.0K
10:30 17,821.65 17,821.65 17,794.84 17,798.01 0.0K
10:35 17,797.97 17,815.75 17,795.35 17,815.75 0.0K
10:40 17,815.78 17,817.12 17,794.11 17,804.96 0.0K
10:45 17,804.78 17,816.54 17,804.78 17,815.73 0.0K
10:50 17,815.89 17,815.89 17,788.54 17,788.54 0.0K
10:55 17,788.50 17,788.50 17,767.50 17,769.01 0.0K
11:00 17,768.43 17,774.38 17,765.58 17,765.58 0.0K
11:05 17,764.74 17,764.74 17,729.62 17,729.62 0.0K
11:10 17,728.48 17,728.66 17,718.64 17,723.77 0.0K
11:15 17,723.96 17,723.96 17,712.58 17,713.15 0.0K
11:20 17,712.81 17,712.81 17,680.74 17,680.74 0.0K
11:25 17,679.88 17,679.88 17,652.31 17,652.31 0.0K
11:30 17,651.06 17,661.61 17,651.06 17,653.61 0.0K
11:35 17,651.85 17,666.42 17,647.94 17,664.04 0.0K
11:40 17,664.10 17,675.65 17,664.10 17,669.55 0.0K
11:45 17,666.40 17,666.40 17,655.46 17,655.46 0.0K
11:50 17,655.01 17,660.29 17,648.91 17,656.15 0.0K
11:55 17,655.87 17,657.07 17,645.97 17,650.59 0.0K
12:00 17,650.75 17,651.50 17,628.36 17,628.36 0.0K
12:05 17,628.23 17,628.23 17,616.62 17,616.62 0.0K
12:10 17,616.66 17,616.66 17,608.29 17,608.43 0.0K
12:15 17,608.94 17,624.59 17,608.94 17,624.59 0.0K
12:20 17,624.97 17,625.06 17,610.04 17,613.92 0.0K
12:25 17,613.60 17,613.60 17,594.91 17,597.22 0.0K
12:30 17,597.04 17,605.06 17,597.04 17,601.67 0.0K
12:35 17,600.48 17,607.30 17,600.17 17,601.19 0.0K
12:40 17,602.12 17,610.84 17,601.80 17,610.84 0.0K
12:45 17,610.83 17,618.51 17,610.33 17,618.51 0.0K
12:50 17,618.87 17,618.87 17,607.97 17,609.51 0.0K
12:55 17,609.28 17,609.28 17,590.56 17,590.56 0.0K
13:00 17,591.32 17,595.60 17,590.68 17,594.30 0.0K
13:05 17,592.92 17,592.92 17,581.97 17,581.97 0.0K
13:10 17,580.21 17,580.21 17,566.80 17,566.80 0.0K
13:15 17,566.03 17,573.57 17,561.74 17,573.57 0.0K
13:20 17,573.69 17,574.54 17,571.77 17,574.54 0.0K
13:25 17,575.66 17,581.39 17,565.08 17,565.08 0.0K
13:30 17,563.52 17,563.52 17,560.92 17,562.43 0.0K
13:35 17,563.41 17,572.50 17,563.41 17,572.50 0.0K
13:40 17,573.64 17,577.42 17,566.77 17,572.17 0.0K
13:45 17,572.45 17,578.49 17,571.80 17,577.32 0.0K
13:50 17,577.30 17,588.10 17,577.30 17,587.97 0.0K
13:55 17,588.06 17,601.19 17,588.06 17,600.62 0.0K
14:00 17,600.81 17,605.21 17,600.04 17,604.09 0.0K
14:05 17,604.02 17,610.68 17,604.02 17,609.66 0.0K
14:10 17,609.77 17,610.23 17,605.89 17,608.75 0.0K
14:15 17,608.85 17,610.46 17,607.53 17,609.36 0.0K
14:20 17,609.86 17,628.08 17,609.86 17,628.08 0.0K
14:25 17,629.01 17,640.70 17,629.01 17,639.82 0.0K
14:30 17,639.49 17,643.52 17,639.49 17,640.31 0.0K
14:35 17,640.23 17,642.28 17,638.15 17,642.28 0.0K
14:40 17,642.70 17,648.56 17,642.70 17,648.56 0.0K
14:45 17,648.71 17,659.16 17,648.12 17,658.71 0.0K
14:50 17,658.71 17,662.10 17,658.71 17,661.87 0.0K
14:55 17,661.71 17,662.23 17,659.07 17,659.87 0.0K
15:00 17,659.53 17,676.82 17,659.53 17,676.82 0.0K
15:05 17,676.85 17,687.01 17,675.74 17,687.01 0.0K
15:10 17,688.75 17,688.75 17,680.35 17,682.72 0.0K
15:15 17,683.30 17,693.70 17,683.30 17,693.70 0.0K
15:20 17,693.93 17,709.14 17,693.93 17,708.71 0.0K
15:25 17,709.63 17,710.11 17,706.73 17,706.73 0.0K
15:30 17,707.16 17,710.04 17,701.64 17,706.97 0.0K
15:35 17,707.16 17,707.16 17,693.21 17,705.52 0.0K
15:40 17,705.72 17,723.28 17,705.04 17,723.28 0.0K
15:45 17,724.81 17,735.47 17,724.81 17,735.47 0.0K
15:50 17,734.86 17,769.68 17,734.86 17,768.67 0.0K
15:55 17,768.43 17,777.16 17,756.40 17,757.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available