FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,862.28 17,862.28 17,552.66 17,555.13 0.0K
09:35 17,556.68 17,556.68 17,479.90 17,479.90 0.0K
09:40 17,472.88 17,472.88 17,428.15 17,433.65 0.0K
09:45 17,433.93 17,456.74 17,433.51 17,456.74 0.0K
09:50 17,458.71 17,458.71 17,443.95 17,443.95 0.0K
09:55 17,442.95 17,442.95 17,413.36 17,413.36 0.0K
10:00 17,412.07 17,442.56 17,412.07 17,433.12 0.0K
10:05 17,432.15 17,434.88 17,410.12 17,421.55 0.0K
10:10 17,422.43 17,447.06 17,420.24 17,447.06 0.0K
10:15 17,448.69 17,448.69 17,442.13 17,444.83 0.0K
10:20 17,445.63 17,459.52 17,445.63 17,459.52 0.0K
10:25 17,460.68 17,479.56 17,460.01 17,479.56 0.0K
10:30 17,480.02 17,500.72 17,479.55 17,500.72 0.0K
10:35 17,498.89 17,498.89 17,481.03 17,485.76 0.0K
10:40 17,485.67 17,486.85 17,472.32 17,486.85 0.0K
10:45 17,486.73 17,486.73 17,476.78 17,477.12 0.0K
10:50 17,477.16 17,490.68 17,469.36 17,489.26 0.0K
10:55 17,487.15 17,498.33 17,482.03 17,498.33 0.0K
11:00 17,495.94 17,515.35 17,495.94 17,515.35 0.0K
11:05 17,515.82 17,537.91 17,515.54 17,537.91 0.0K
11:10 17,539.10 17,565.03 17,539.10 17,565.03 0.0K
11:15 17,564.78 17,588.81 17,564.34 17,588.81 0.0K
11:20 17,588.66 17,601.07 17,588.66 17,598.92 0.0K
11:25 17,597.09 17,597.09 17,581.17 17,591.58 0.0K
11:30 17,591.44 17,599.88 17,591.26 17,599.88 0.0K
11:35 17,601.79 17,607.11 17,601.79 17,607.11 0.0K
11:40 17,608.03 17,616.79 17,606.17 17,616.79 0.0K
11:45 17,617.90 17,619.25 17,615.21 17,619.24 0.0K
11:50 17,619.27 17,621.94 17,618.26 17,621.40 0.0K
11:55 17,621.77 17,630.12 17,621.03 17,625.19 0.0K
12:00 17,625.76 17,633.97 17,625.76 17,633.97 0.0K
12:05 17,635.26 17,646.73 17,635.26 17,642.90 0.0K
12:10 17,642.75 17,642.75 17,631.29 17,631.29 0.0K
12:15 17,630.59 17,630.59 17,618.03 17,619.53 0.0K
12:20 17,619.15 17,619.32 17,597.98 17,597.98 0.0K
12:25 17,597.12 17,597.12 17,583.78 17,583.78 0.0K
12:30 17,583.59 17,583.59 17,575.82 17,576.41 0.0K
12:35 17,575.64 17,594.17 17,571.90 17,594.17 0.0K
12:40 17,595.62 17,614.16 17,595.62 17,613.88 0.0K
12:45 17,613.38 17,616.17 17,612.59 17,615.54 0.0K
12:50 17,615.49 17,619.44 17,614.70 17,619.44 0.0K
12:55 17,619.86 17,621.62 17,612.82 17,614.23 0.0K
13:00 17,615.37 17,624.72 17,615.37 17,623.23 0.0K
13:05 17,623.14 17,623.14 17,611.23 17,611.23 0.0K
13:10 17,611.08 17,611.08 17,588.70 17,590.77 0.0K
13:15 17,591.90 17,612.62 17,591.90 17,612.62 0.0K
13:20 17,613.05 17,617.89 17,613.05 17,617.49 0.0K
13:25 17,617.11 17,636.07 17,617.11 17,635.99 0.0K
13:30 17,636.16 17,649.13 17,636.16 17,649.13 0.0K
13:35 17,652.31 17,667.93 17,652.31 17,666.70 0.0K
13:40 17,666.08 17,668.25 17,663.74 17,668.25 0.0K
13:45 17,668.67 17,669.01 17,661.87 17,662.20 0.0K
13:50 17,662.58 17,667.01 17,662.58 17,665.26 0.0K
13:55 17,666.30 17,667.78 17,659.20 17,659.20 0.0K
14:00 17,658.04 17,658.23 17,647.17 17,647.17 0.0K
14:05 17,647.32 17,699.32 17,643.25 17,674.06 0.0K
14:10 17,670.96 17,688.08 17,670.96 17,684.18 0.0K
14:15 17,683.96 17,695.98 17,683.47 17,695.98 0.0K
14:20 17,698.46 17,703.22 17,698.46 17,702.66 0.0K
14:25 17,702.85 17,707.31 17,688.74 17,688.74 0.0K
14:30 17,689.24 17,694.58 17,688.70 17,689.90 0.0K
14:35 17,689.36 17,689.36 17,666.85 17,666.85 0.0K
14:40 17,665.87 17,665.87 17,655.34 17,655.93 0.0K
14:45 17,654.43 17,671.38 17,653.76 17,671.38 0.0K
14:50 17,671.45 17,672.45 17,664.63 17,664.63 0.0K
14:55 17,664.66 17,665.92 17,652.03 17,652.03 0.0K
15:00 17,651.92 17,657.94 17,651.92 17,657.51 0.0K
15:05 17,657.31 17,659.56 17,655.93 17,655.93 0.0K
15:10 17,655.67 17,666.96 17,652.76 17,666.60 0.0K
15:15 17,667.22 17,669.10 17,664.45 17,664.45 0.0K
15:20 17,663.91 17,667.91 17,659.62 17,660.25 0.0K
15:25 17,660.13 17,660.13 17,646.35 17,647.94 0.0K
15:30 17,644.26 17,644.70 17,633.95 17,633.95 0.0K
15:35 17,633.74 17,641.23 17,626.52 17,639.02 0.0K
15:40 17,638.78 17,662.18 17,637.38 17,662.18 0.0K
15:45 17,663.57 17,705.38 17,663.57 17,705.38 0.0K
15:50 17,706.32 17,749.74 17,706.32 17,749.74 0.0K
15:55 17,750.70 17,771.67 17,728.87 17,730.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available