FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,134.65 19,134.65 19,086.48 19,093.63 0.0K
09:35 19,095.23 19,105.16 19,095.23 19,103.75 0.0K
09:40 19,102.70 19,106.46 19,097.31 19,097.31 0.0K
09:45 19,095.43 19,095.43 19,064.40 19,065.95 0.0K
09:50 19,067.05 19,070.41 19,058.60 19,063.60 0.0K
09:55 19,063.67 19,063.67 19,045.21 19,051.02 0.0K
10:00 19,053.55 19,065.96 19,052.77 19,065.96 0.0K
10:05 19,065.29 19,073.90 19,059.27 19,069.98 0.0K
10:10 19,065.37 19,065.37 19,047.47 19,055.57 0.0K
10:15 19,054.98 19,054.98 19,044.53 19,052.16 0.0K
10:20 19,053.44 19,073.43 19,052.99 19,073.43 0.0K
10:25 19,074.07 19,078.35 19,073.26 19,073.27 0.0K
10:30 19,072.47 19,083.97 19,072.47 19,075.66 0.0K
10:35 19,076.67 19,076.67 19,060.63 19,060.58 0.0K
10:40 19,059.94 19,062.91 19,056.40 19,059.71 0.0K
10:45 19,058.61 19,061.05 19,057.89 19,061.05 0.0K
10:50 19,060.69 19,064.42 19,057.34 19,064.33 0.0K
10:55 19,064.25 19,064.25 19,046.34 19,046.34 0.0K
11:00 19,046.05 19,046.05 18,999.47 18,999.47 0.0K
11:05 18,999.33 18,999.33 18,987.38 18,993.61 0.0K
11:10 18,994.12 19,006.03 18,994.12 19,006.03 0.0K
11:15 19,007.05 19,009.80 19,005.90 19,006.58 0.0K
11:20 19,006.66 19,031.81 19,006.66 19,031.81 0.0K
11:25 19,032.37 19,045.04 19,032.37 19,045.04 0.0K
11:30 19,045.79 19,051.06 19,041.76 19,051.06 0.0K
11:35 19,051.92 19,054.26 19,048.04 19,048.04 0.0K
11:40 19,047.45 19,047.45 19,043.72 19,044.91 0.0K
11:45 19,044.55 19,047.29 19,043.96 19,045.30 0.0K
11:50 19,045.04 19,045.04 19,033.57 19,036.00 0.0K
11:55 19,035.97 19,043.13 19,035.69 19,042.59 0.0K
12:00 19,042.31 19,053.91 19,040.07 19,053.91 0.0K
12:05 19,054.72 19,060.92 19,054.72 19,060.25 0.0K
12:10 19,060.55 19,064.05 19,057.69 19,057.69 0.0K
12:15 19,057.76 19,060.00 19,056.38 19,056.58 0.0K
12:20 19,056.01 19,056.01 19,046.89 19,051.23 0.0K
12:25 19,051.02 19,051.89 19,042.55 19,042.55 0.0K
12:30 19,041.63 19,060.40 19,041.63 19,060.40 0.0K
12:35 19,060.33 19,060.79 19,038.76 19,038.76 0.0K
12:40 19,038.36 19,038.36 19,018.80 19,018.80 0.0K
12:45 19,018.03 19,021.08 19,017.01 19,019.14 0.0K
12:50 19,019.06 19,023.32 19,018.89 19,022.78 0.0K
12:55 19,022.96 19,027.52 19,022.23 19,027.12 0.0K
13:00 19,026.95 19,031.61 19,024.73 19,031.61 0.0K
13:05 19,031.29 19,031.57 19,029.22 19,031.23 0.0K
13:10 19,030.96 19,030.96 19,018.59 19,018.88 0.0K
13:15 19,019.52 19,021.23 19,006.67 19,006.75 0.0K
13:20 19,007.32 19,007.32 18,981.20 18,982.31 0.0K
13:25 18,981.91 18,989.99 18,977.56 18,989.69 0.0K
13:30 18,989.03 19,001.32 18,988.51 18,999.51 0.0K
13:35 18,998.35 19,010.92 18,998.10 19,010.92 0.0K
13:40 19,012.31 19,015.35 19,012.31 19,014.26 0.0K
13:45 19,013.27 19,013.27 19,009.66 19,009.66 0.0K
13:50 19,009.50 19,016.36 19,009.07 19,012.80 0.0K
13:55 19,012.61 19,012.61 19,007.04 19,007.84 0.0K
14:00 19,007.95 19,009.43 19,006.44 19,007.58 0.0K
14:05 19,008.21 19,017.36 19,007.99 19,009.58 0.0K
14:10 19,008.30 19,008.30 18,998.72 18,998.72 0.0K
14:15 18,998.15 19,003.90 18,996.93 19,003.90 0.0K
14:20 19,004.01 19,004.01 18,992.93 18,992.93 0.0K
14:25 18,992.44 18,993.87 18,980.89 18,980.89 0.0K
14:30 18,980.77 19,010.85 18,980.77 19,010.85 0.0K
14:35 19,011.65 19,015.76 19,008.16 19,008.58 0.0K
14:40 19,009.09 19,010.49 19,009.09 19,010.44 0.0K
14:45 19,010.59 19,010.99 19,005.36 19,005.75 0.0K
14:50 19,006.01 19,009.69 19,005.60 19,008.65 0.0K
14:55 19,008.57 19,008.57 18,999.50 18,999.91 0.0K
15:00 19,000.42 19,004.22 19,000.42 19,003.33 0.0K
15:05 19,002.45 19,013.40 19,001.81 19,009.17 0.0K
15:10 19,010.59 19,016.66 19,010.59 19,015.75 0.0K
15:15 19,016.05 19,021.09 19,015.85 19,015.85 0.0K
15:20 19,015.94 19,015.94 18,999.08 18,999.55 0.0K
15:25 18,999.55 19,018.48 18,997.63 19,018.48 0.0K
15:30 19,018.12 19,022.92 19,017.09 19,017.91 0.0K
15:35 19,017.70 19,018.67 19,008.31 19,008.76 0.0K
15:40 19,008.68 19,009.28 19,000.03 19,000.58 0.0K
15:45 19,000.19 19,000.19 18,990.21 18,996.58 0.0K
15:50 18,998.42 19,024.00 18,998.42 19,021.56 0.0K
15:55 19,020.52 19,020.52 18,981.32 18,981.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available