FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,065.12 19,077.55 19,052.22 19,052.22 0.0K
09:35 19,051.71 19,064.68 19,051.63 19,064.68 0.0K
09:40 19,064.94 19,064.94 19,055.84 19,064.14 0.0K
09:45 19,064.60 19,076.38 19,064.60 19,076.38 0.0K
09:50 19,077.34 19,090.78 19,077.34 19,090.78 0.0K
09:55 19,091.97 19,108.51 19,091.97 19,100.85 0.0K
10:00 19,103.01 19,103.01 19,080.72 19,081.28 0.0K
10:05 19,082.48 19,082.48 19,061.13 19,063.22 0.0K
10:10 19,064.61 19,064.80 19,056.55 19,062.12 0.0K
10:15 19,059.63 19,071.33 19,058.93 19,069.77 0.0K
10:20 19,068.85 19,077.38 19,064.38 19,077.38 0.0K
10:25 19,076.64 19,082.57 19,073.04 19,073.04 0.0K
10:30 19,072.86 19,072.86 19,061.18 19,061.80 0.0K
10:35 19,062.93 19,062.95 19,060.18 19,060.29 0.0K
10:40 19,059.97 19,059.97 19,038.25 19,038.25 0.0K
10:45 19,034.81 19,046.95 19,034.24 19,046.95 0.0K
10:50 19,048.11 19,055.24 19,048.11 19,050.38 0.0K
10:55 19,051.34 19,059.31 19,051.34 19,058.29 0.0K
11:00 19,058.32 19,065.91 19,058.32 19,065.91 0.0K
11:05 19,066.08 19,070.09 19,065.29 19,069.57 0.0K
11:10 19,068.13 19,080.18 19,068.13 19,078.46 0.0K
11:15 19,078.95 19,080.37 19,069.98 19,070.24 0.0K
11:20 19,069.57 19,070.82 19,062.66 19,062.66 0.0K
11:25 19,061.96 19,064.63 19,060.41 19,064.63 0.0K
11:30 19,064.32 19,075.36 19,064.32 19,075.36 0.0K
11:35 19,075.78 19,081.46 19,075.78 19,079.74 0.0K
11:40 19,079.97 19,087.07 19,079.97 19,085.73 0.0K
11:45 19,086.00 19,088.12 19,084.79 19,084.91 0.0K
11:50 19,084.69 19,091.51 19,082.34 19,091.51 0.0K
11:55 19,091.45 19,094.10 19,091.21 19,092.09 0.0K
12:00 19,092.48 19,105.86 19,092.13 19,105.86 0.0K
12:05 19,106.06 19,110.52 19,106.06 19,110.52 0.0K
12:10 19,110.93 19,117.71 19,107.91 19,117.71 0.0K
12:15 19,117.77 19,128.15 19,117.77 19,127.33 0.0K
12:20 19,127.58 19,134.70 19,127.58 19,134.70 0.0K
12:25 19,134.69 19,135.72 19,133.94 19,134.61 0.0K
12:30 19,134.63 19,142.33 19,134.63 19,140.92 0.0K
12:35 19,140.32 19,147.38 19,139.17 19,147.38 0.0K
12:40 19,148.21 19,151.25 19,141.00 19,141.00 0.0K
12:45 19,140.89 19,142.85 19,140.61 19,141.84 0.0K
12:50 19,139.91 19,147.53 19,139.56 19,147.53 0.0K
12:55 19,148.39 19,151.30 19,148.39 19,149.10 0.0K
13:00 19,148.47 19,148.47 19,142.80 19,146.28 0.0K
13:05 19,147.39 19,150.08 19,146.72 19,150.08 0.0K
13:10 19,150.78 19,153.75 19,148.23 19,153.75 0.0K
13:15 19,154.06 19,169.64 19,154.06 19,169.64 0.0K
13:20 19,170.02 19,173.13 19,169.53 19,172.54 0.0K
13:25 19,172.21 19,172.43 19,167.82 19,167.82 0.0K
13:30 19,167.23 19,171.19 19,167.23 19,171.19 0.0K
13:35 19,171.57 19,174.25 19,171.57 19,174.25 0.0K
13:40 19,174.11 19,176.84 19,172.27 19,176.84 0.0K
13:45 19,176.82 19,183.73 19,176.65 19,183.36 0.0K
13:50 19,182.63 19,182.68 19,171.48 19,171.48 0.0K
13:55 19,171.22 19,171.69 19,169.13 19,169.12 0.0K
14:00 19,169.05 19,177.78 19,167.57 19,177.78 0.0K
14:05 19,178.07 19,180.06 19,176.04 19,176.34 0.0K
14:10 19,176.48 19,183.22 19,176.41 19,183.22 0.0K
14:15 19,183.28 19,185.19 19,183.28 19,185.19 0.0K
14:20 19,186.28 19,192.21 19,186.28 19,192.05 0.0K
14:25 19,191.93 19,192.02 19,190.00 19,190.13 0.0K
14:30 19,189.90 19,189.90 19,188.14 19,188.19 0.0K
14:35 19,188.12 19,192.41 19,187.47 19,192.41 0.0K
14:40 19,192.70 19,198.78 19,192.61 19,198.78 0.0K
14:45 19,199.02 19,204.38 19,199.02 19,204.18 0.0K
14:50 19,204.13 19,204.66 19,202.51 19,204.66 0.0K
14:55 19,203.97 19,205.54 19,199.84 19,199.84 0.0K
15:00 19,199.18 19,207.33 19,199.18 19,205.93 0.0K
15:05 19,206.30 19,215.27 19,206.30 19,211.15 0.0K
15:10 19,211.22 19,212.75 19,210.14 19,212.12 0.0K
15:15 19,212.39 19,219.05 19,212.39 19,219.05 0.0K
15:20 19,219.40 19,219.40 19,212.84 19,212.84 0.0K
15:25 19,212.58 19,212.58 19,208.22 19,209.61 0.0K
15:30 19,209.51 19,217.43 19,208.35 19,214.73 0.0K
15:35 19,213.09 19,213.18 19,203.48 19,206.12 0.0K
15:40 19,205.93 19,207.75 19,203.90 19,205.22 0.0K
15:45 19,204.85 19,204.85 19,198.41 19,198.41 0.0K
15:50 19,195.62 19,205.92 19,190.56 19,205.92 0.0K
15:55 19,205.33 19,205.33 19,194.91 19,201.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available