FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,201.13 19,201.13 18,923.82 18,942.43 0.0K
09:35 18,943.94 18,973.85 18,943.94 18,973.85 0.0K
09:40 18,975.23 18,979.38 18,975.23 18,975.59 0.0K
09:45 18,974.42 18,983.52 18,972.87 18,981.56 0.0K
09:50 18,981.71 18,981.71 18,972.60 18,973.99 0.0K
09:55 18,974.09 18,977.88 18,972.91 18,972.97 0.0K
10:00 18,971.71 18,983.37 18,970.01 18,983.37 0.0K
10:05 18,983.46 19,005.38 18,983.46 19,005.28 0.0K
10:10 19,005.63 19,012.59 19,005.63 19,012.59 0.0K
10:15 19,013.58 19,034.30 19,013.58 19,034.30 0.0K
10:20 19,034.88 19,036.70 19,033.25 19,033.25 0.0K
10:25 19,033.11 19,033.11 19,011.61 19,015.35 0.0K
10:30 19,015.70 19,021.52 19,010.05 19,021.52 0.0K
10:35 19,022.69 19,030.09 19,022.00 19,028.68 0.0K
10:40 19,028.82 19,034.60 19,028.62 19,032.67 0.0K
10:45 19,033.02 19,034.39 19,024.14 19,024.14 0.0K
10:50 19,022.97 19,030.79 19,021.15 19,029.18 0.0K
10:55 19,029.55 19,030.00 19,022.96 19,022.96 0.0K
11:00 19,022.33 19,035.13 19,022.10 19,035.13 0.0K
11:05 19,035.54 19,039.70 19,031.76 19,034.25 0.0K
11:10 19,034.75 19,041.95 19,034.75 19,040.23 0.0K
11:15 19,039.55 19,040.88 19,037.24 19,040.56 0.0K
11:20 19,040.33 19,044.58 19,040.19 19,044.58 0.0K
11:25 19,043.77 19,043.77 19,033.99 19,033.99 0.0K
11:30 19,033.28 19,037.88 19,032.32 19,032.53 0.0K
11:35 19,030.05 19,037.05 19,028.43 19,037.05 0.0K
11:40 19,037.93 19,048.89 19,037.93 19,048.89 0.0K
11:45 19,048.94 19,049.50 19,040.87 19,040.87 0.0K
11:50 19,040.00 19,040.00 19,035.15 19,036.16 0.0K
11:55 19,035.67 19,039.82 19,033.44 19,039.82 0.0K
12:00 19,040.11 19,052.09 19,040.11 19,052.09 0.0K
12:05 19,052.88 19,053.02 19,050.46 19,050.74 0.0K
12:10 19,050.38 19,053.96 19,050.27 19,053.92 0.0K
12:15 19,054.16 19,059.13 19,053.98 19,053.98 0.0K
12:20 19,052.90 19,053.73 19,051.40 19,053.73 0.0K
12:25 19,053.86 19,060.82 19,053.30 19,060.82 0.0K
12:30 19,060.73 19,061.07 19,056.27 19,056.27 0.0K
12:35 19,056.54 19,061.45 19,056.54 19,061.45 0.0K
12:40 19,061.47 19,061.47 19,051.47 19,051.47 0.0K
12:45 19,051.85 19,057.04 19,051.30 19,057.04 0.0K
12:50 19,057.80 19,076.69 19,057.80 19,076.69 0.0K
12:55 19,076.98 19,082.47 19,076.98 19,082.18 0.0K
13:00 19,081.79 19,093.10 19,080.31 19,093.10 0.0K
13:05 19,093.81 19,101.33 19,093.81 19,101.33 0.0K
13:10 19,101.71 19,101.71 19,096.28 19,096.28 0.0K
13:15 19,095.54 19,096.37 19,089.24 19,089.24 0.0K
13:20 19,088.01 19,088.01 19,084.43 19,086.16 0.0K
13:25 19,087.06 19,094.56 19,087.06 19,093.94 0.0K
13:30 19,094.02 19,096.05 19,090.84 19,096.05 0.0K
13:35 19,098.47 19,099.90 19,097.48 19,097.48 0.0K
13:40 19,097.34 19,097.34 19,093.14 19,093.14 0.0K
13:45 19,093.12 19,093.22 19,087.44 19,088.02 0.0K
13:50 19,088.18 19,089.26 19,085.35 19,086.03 0.0K
13:55 19,084.95 19,084.95 19,079.07 19,079.07 0.0K
14:00 19,078.12 19,082.55 19,076.57 19,082.53 0.0K
14:05 19,083.56 19,086.15 19,083.56 19,086.15 0.0K
14:10 19,086.28 19,086.28 19,079.20 19,079.62 0.0K
14:15 19,079.22 19,079.22 19,064.30 19,064.30 0.0K
14:20 19,064.81 19,065.35 19,062.01 19,063.70 0.0K
14:25 19,063.46 19,070.80 19,063.46 19,068.44 0.0K
14:30 19,068.10 19,073.12 19,066.72 19,073.12 0.0K
14:35 19,073.30 19,081.81 19,073.30 19,081.81 0.0K
14:40 19,082.05 19,082.38 19,077.39 19,077.90 0.0K
14:45 19,077.89 19,078.00 19,070.62 19,071.34 0.0K
14:50 19,071.85 19,073.14 19,070.59 19,072.01 0.0K
14:55 19,071.82 19,072.11 19,070.76 19,072.11 0.0K
15:00 19,072.13 19,074.98 19,067.84 19,071.04 0.0K
15:05 19,071.03 19,077.33 19,070.48 19,075.51 0.0K
15:10 19,075.83 19,077.83 19,074.53 19,077.01 0.0K
15:15 19,076.97 19,076.97 19,070.72 19,070.72 0.0K
15:20 19,070.03 19,073.12 19,068.44 19,072.49 0.0K
15:25 19,072.05 19,072.05 19,062.28 19,064.76 0.0K
15:30 19,065.59 19,076.82 19,065.53 19,076.82 0.0K
15:35 19,076.73 19,091.80 19,076.58 19,091.80 0.0K
15:40 19,092.37 19,095.11 19,092.37 19,092.58 0.0K
15:45 19,092.45 19,096.65 19,091.75 19,094.22 0.0K
15:50 19,092.14 19,121.03 19,092.14 19,117.79 0.0K
15:55 19,116.72 19,118.29 19,108.77 19,118.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available