FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,444.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,926.35 18,950.71 18,926.35 18,950.60 0.0K
09:35 18,954.77 18,962.35 18,946.12 18,946.12 0.0K
09:40 18,947.17 18,949.60 18,935.28 18,937.75 0.0K
09:45 18,938.97 18,938.97 18,905.95 18,907.52 0.0K
09:50 18,907.83 18,910.62 18,865.69 18,866.04 0.0K
09:55 18,867.61 18,867.61 18,849.74 18,853.97 0.0K
10:00 18,855.94 18,875.26 18,855.94 18,875.26 0.0K
10:05 18,875.71 18,905.22 18,875.71 18,896.55 0.0K
10:10 18,890.65 18,900.65 18,890.65 18,894.60 0.0K
10:15 18,894.36 18,899.39 18,882.23 18,882.80 0.0K
10:20 18,884.54 18,910.97 18,884.54 18,910.97 0.0K
10:25 18,911.91 18,915.97 18,911.59 18,915.97 0.0K
10:30 18,916.19 18,917.84 18,892.61 18,892.61 0.0K
10:35 18,891.51 18,898.16 18,873.28 18,898.16 0.0K
10:40 18,898.63 18,934.88 18,891.94 18,926.47 0.0K
10:45 18,926.56 18,939.93 18,924.32 18,930.68 0.0K
10:50 18,927.78 18,928.61 18,916.88 18,920.04 0.0K
10:55 18,922.24 18,943.50 18,922.24 18,943.50 0.0K
11:00 18,944.25 18,959.14 18,944.25 18,959.14 0.0K
11:05 18,959.31 18,959.31 18,953.17 18,957.05 0.0K
11:10 18,957.17 18,962.84 18,957.17 18,961.72 0.0K
11:15 18,962.08 18,983.38 18,962.08 18,983.38 0.0K
11:20 18,983.50 18,991.88 18,982.99 18,991.88 0.0K
11:25 18,992.11 18,993.11 18,988.05 18,993.11 0.0K
11:30 18,993.64 18,999.56 18,993.64 18,999.23 0.0K
11:35 18,999.15 19,004.85 18,998.68 19,004.85 0.0K
11:40 19,004.97 19,011.35 19,002.34 19,011.35 0.0K
11:45 19,011.54 19,011.54 19,006.12 19,007.67 0.0K
11:50 19,007.34 19,012.00 19,006.82 19,011.53 0.0K
11:55 19,012.02 19,026.08 19,012.02 19,025.94 0.0K
12:00 19,025.79 19,036.61 19,025.60 19,036.61 0.0K
12:05 19,036.90 19,042.03 19,035.57 19,035.57 0.0K
12:10 19,035.47 19,042.16 19,035.47 19,039.98 0.0K
12:15 19,039.27 19,039.27 19,021.30 19,024.15 0.0K
12:20 19,024.78 19,032.71 19,024.78 19,032.05 0.0K
12:25 19,032.16 19,042.11 19,032.16 19,041.55 0.0K
12:30 19,042.19 19,043.78 19,039.26 19,039.79 0.0K
12:35 19,039.76 19,040.35 19,028.87 19,028.87 0.0K
12:40 19,029.72 19,030.56 19,025.85 19,025.85 0.0K
12:45 19,024.40 19,024.40 18,970.46 18,971.14 0.0K
12:50 18,972.11 18,976.84 18,953.20 18,957.45 0.0K
12:55 18,958.89 18,960.80 18,957.46 18,958.79 0.0K
13:00 18,957.20 18,966.76 18,948.07 18,966.76 0.0K
13:05 18,966.74 18,988.38 18,965.98 18,987.52 0.0K
13:10 18,987.95 18,999.22 18,987.95 18,998.50 0.0K
13:15 18,998.90 19,007.27 18,998.90 19,007.05 0.0K
13:20 19,006.68 19,015.71 19,006.20 19,015.45 0.0K
13:25 19,014.67 19,015.26 19,010.61 19,014.45 0.0K
13:30 19,014.16 19,022.66 19,014.16 19,022.66 0.0K
13:35 19,022.29 19,026.47 19,021.76 19,025.73 0.0K
13:40 19,025.23 19,030.03 19,024.56 19,029.16 0.0K
13:45 19,028.66 19,029.75 19,024.54 19,029.58 0.0K
13:50 19,028.81 19,035.23 19,026.63 19,034.47 0.0K
13:55 19,034.43 19,034.43 19,022.11 19,023.17 0.0K
14:00 19,022.91 19,025.89 19,008.65 19,008.65 0.0K
14:05 19,007.74 19,007.74 18,993.97 18,994.43 0.0K
14:10 18,994.99 18,994.99 18,989.21 18,989.21 0.0K
14:15 18,989.35 18,989.35 18,955.64 18,969.05 0.0K
14:20 18,970.77 18,989.48 18,970.77 18,989.48 0.0K
14:25 18,990.16 18,992.49 18,989.13 18,989.13 0.0K
14:30 18,989.75 18,993.35 18,989.75 18,993.35 0.0K
14:35 18,994.09 19,002.84 18,990.36 18,994.05 0.0K
14:40 18,994.26 18,994.49 18,982.60 18,982.60 0.0K
14:45 18,984.86 18,993.31 18,984.86 18,989.72 0.0K
14:50 18,989.88 18,992.16 18,989.45 18,989.75 0.0K
14:55 18,989.75 18,994.93 18,988.00 18,988.42 0.0K
15:00 18,988.01 18,991.05 18,981.97 18,982.18 0.0K
15:05 18,981.81 18,986.58 18,981.81 18,986.29 0.0K
15:10 18,986.24 18,987.09 18,959.40 18,959.40 0.0K
15:15 18,958.47 18,961.25 18,878.61 18,879.42 0.0K
15:20 18,880.37 18,882.22 18,860.31 18,861.62 0.0K
15:25 18,860.30 18,892.34 18,859.12 18,888.52 0.0K
15:30 18,890.84 18,911.57 18,890.84 18,911.57 0.0K
15:35 18,912.27 18,944.04 18,912.27 18,944.04 0.0K
15:40 18,943.16 18,944.11 18,927.50 18,927.87 0.0K
15:45 18,928.73 18,937.23 18,928.73 18,932.18 0.0K
15:50 18,931.66 18,931.66 18,919.70 18,924.55 0.0K
15:55 18,920.75 18,931.37 18,910.35 18,919.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available