FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,444.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,015.66 19,139.55 19,015.66 19,126.13 0.0K
09:35 19,126.39 19,126.81 19,114.98 19,120.77 0.0K
09:40 19,120.55 19,122.92 19,114.98 19,122.41 0.0K
09:45 19,120.63 19,120.67 19,084.80 19,084.80 0.0K
09:50 19,083.07 19,093.56 19,079.19 19,085.73 0.0K
09:55 19,086.44 19,096.84 19,086.44 19,093.03 0.0K
10:00 19,093.08 19,102.49 19,093.08 19,098.70 0.0K
10:05 19,099.02 19,099.02 19,084.04 19,088.84 0.0K
10:10 19,088.46 19,095.16 19,085.79 19,095.16 0.0K
10:15 19,094.54 19,096.85 19,087.96 19,093.80 0.0K
10:20 19,093.41 19,096.05 19,076.39 19,076.39 0.0K
10:25 19,073.81 19,075.21 19,058.30 19,075.21 0.0K
10:30 19,074.60 19,075.03 19,070.59 19,073.75 0.0K
10:35 19,074.15 19,081.15 19,074.15 19,078.81 0.0K
10:40 19,078.75 19,081.99 19,044.46 19,044.46 0.0K
10:45 19,046.25 19,046.25 19,028.81 19,028.81 0.0K
10:50 19,025.41 19,025.41 19,002.26 19,002.26 0.0K
10:55 19,001.90 19,014.10 19,001.14 19,009.90 0.0K
11:00 19,009.44 19,009.44 18,985.90 18,985.90 0.0K
11:05 18,984.74 18,991.69 18,982.98 18,983.30 0.0K
11:10 18,983.27 18,995.84 18,983.27 18,995.40 0.0K
11:15 18,995.84 19,002.66 18,994.49 19,002.66 0.0K
11:20 19,002.39 19,002.39 18,996.83 19,000.32 0.0K
11:25 19,000.59 19,005.23 18,997.69 18,997.69 0.0K
11:30 18,996.10 18,999.24 18,994.82 18,998.24 0.0K
11:35 18,998.93 19,004.51 18,998.93 19,004.51 0.0K
11:40 19,005.49 19,008.27 19,002.85 19,007.21 0.0K
11:45 19,007.93 19,007.99 18,999.88 19,003.56 0.0K
11:50 19,003.28 19,003.28 18,977.18 18,977.18 0.0K
11:55 18,975.78 18,975.78 18,960.77 18,960.77 0.0K
12:00 18,960.55 18,961.31 18,955.81 18,955.81 0.0K
12:05 18,956.57 18,957.92 18,952.59 18,957.55 0.0K
12:10 18,959.09 18,967.20 18,959.09 18,959.22 0.0K
12:15 18,959.14 18,961.40 18,956.39 18,961.40 0.0K
12:20 18,962.47 18,964.60 18,961.08 18,962.03 0.0K
12:25 18,963.98 18,970.87 18,962.30 18,969.89 0.0K
12:30 18,970.39 18,979.03 18,970.39 18,979.03 0.0K
12:35 18,978.95 18,982.39 18,978.75 18,982.39 0.0K
12:40 18,982.36 18,982.36 18,977.75 18,978.48 0.0K
12:45 18,978.50 18,981.88 18,969.76 18,969.76 0.0K
12:50 18,968.24 18,972.15 18,967.21 18,972.15 0.0K
12:55 18,972.03 18,978.75 18,967.03 18,967.03 0.0K
13:00 18,967.32 18,979.66 18,967.32 18,975.10 0.0K
13:05 18,974.27 18,974.27 18,960.85 18,962.18 0.0K
13:10 18,962.00 18,969.77 18,961.10 18,966.89 0.0K
13:15 18,966.56 18,970.24 18,949.64 18,949.64 0.0K
13:20 18,948.40 18,948.40 18,944.05 18,944.24 0.0K
13:25 18,944.72 18,945.59 18,927.65 18,927.65 0.0K
13:30 18,926.40 18,926.40 18,915.22 18,918.42 0.0K
13:35 18,918.52 18,920.81 18,909.02 18,909.39 0.0K
13:40 18,909.72 18,923.52 18,909.72 18,922.50 0.0K
13:45 18,922.30 18,924.68 18,921.34 18,921.34 0.0K
13:50 18,922.42 18,924.00 18,913.54 18,914.43 0.0K
13:55 18,914.49 18,923.29 18,914.49 18,923.29 0.0K
14:00 18,923.62 18,926.85 18,922.36 18,926.85 0.0K
14:05 18,927.32 18,929.34 18,926.02 18,926.02 0.0K
14:10 18,927.59 18,933.60 18,927.59 18,933.60 0.0K
14:15 18,934.05 18,947.80 18,933.48 18,947.80 0.0K
14:20 18,951.99 18,958.66 18,951.99 18,958.55 0.0K
14:25 18,958.84 18,959.46 18,955.89 18,955.92 0.0K
14:30 18,956.02 18,961.73 18,956.02 18,961.73 0.0K
14:35 18,961.61 18,963.39 18,958.11 18,958.93 0.0K
14:40 18,958.60 18,958.60 18,953.72 18,954.26 0.0K
14:45 18,953.91 18,954.37 18,952.07 18,952.50 0.0K
14:50 18,953.02 18,955.46 18,952.52 18,955.36 0.0K
14:55 18,954.13 18,954.13 18,927.40 18,927.66 0.0K
15:00 18,927.68 18,938.79 18,927.39 18,938.28 0.0K
15:05 18,938.73 18,944.20 18,937.17 18,942.52 0.0K
15:10 18,942.50 18,948.43 18,942.39 18,946.96 0.0K
15:15 18,946.98 18,954.64 18,945.85 18,954.64 0.0K
15:20 18,954.62 18,965.86 18,954.48 18,965.59 0.0K
15:25 18,965.42 18,965.42 18,957.10 18,957.54 0.0K
15:30 18,956.73 18,959.81 18,952.90 18,955.84 0.0K
15:35 18,956.05 18,958.92 18,948.35 18,957.20 0.0K
15:40 18,957.18 18,959.36 18,956.50 18,958.20 0.0K
15:45 18,958.21 18,958.21 18,951.63 18,954.26 0.0K
15:50 18,951.17 18,979.88 18,951.17 18,975.52 0.0K
15:55 18,971.87 18,976.37 18,939.74 18,948.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available