FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,444.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,174.79 19,266.94 19,174.79 19,256.61 0.0K
09:35 19,256.65 19,267.05 19,256.65 19,260.49 0.0K
09:40 19,261.32 19,278.62 19,261.32 19,278.62 0.0K
09:45 19,280.61 19,281.98 19,260.67 19,260.67 0.0K
09:50 19,261.77 19,263.98 19,258.67 19,262.54 0.0K
09:55 19,262.31 19,262.31 19,249.88 19,250.74 0.0K
10:00 19,250.54 19,266.81 19,250.54 19,266.81 0.0K
10:05 19,267.79 19,275.41 19,267.07 19,275.41 0.0K
10:10 19,275.47 19,288.91 19,273.61 19,288.91 0.0K
10:15 19,289.58 19,308.19 19,289.58 19,308.19 0.0K
10:20 19,309.08 19,324.10 19,309.08 19,321.73 0.0K
10:25 19,321.72 19,336.87 19,321.72 19,336.87 0.0K
10:30 19,336.30 19,350.65 19,336.30 19,350.65 0.0K
10:35 19,350.37 19,356.94 19,349.67 19,356.94 0.0K
10:40 19,356.29 19,357.00 19,351.91 19,351.91 0.0K
10:45 19,351.33 19,357.23 19,350.88 19,357.23 0.0K
10:50 19,357.85 19,361.82 19,357.04 19,361.82 0.0K
10:55 19,362.29 19,364.57 19,360.65 19,364.15 0.0K
11:00 19,363.97 19,376.59 19,363.97 19,376.59 0.0K
11:05 19,377.33 19,377.38 19,373.20 19,373.27 0.0K
11:10 19,372.57 19,372.57 19,362.31 19,362.31 0.0K
11:15 19,361.13 19,362.58 19,353.84 19,353.84 0.0K
11:20 19,352.63 19,353.21 19,347.46 19,347.46 0.0K
11:25 19,347.01 19,347.01 19,335.64 19,335.64 0.0K
11:30 19,334.34 19,336.38 19,329.94 19,336.38 0.0K
11:35 19,337.36 19,344.00 19,337.36 19,342.47 0.0K
11:40 19,342.47 19,342.55 19,330.81 19,330.81 0.0K
11:45 19,329.11 19,332.97 19,326.34 19,326.34 0.0K
11:50 19,326.25 19,328.01 19,325.24 19,326.91 0.0K
11:55 19,327.05 19,327.05 19,321.73 19,323.09 0.0K
12:00 19,323.93 19,337.96 19,323.93 19,337.96 0.0K
12:05 19,338.09 19,343.79 19,338.09 19,343.79 0.0K
12:10 19,343.56 19,348.37 19,343.56 19,348.37 0.0K
12:15 19,348.64 19,356.98 19,348.64 19,356.98 0.0K
12:20 19,357.10 19,363.58 19,357.10 19,363.58 0.0K
12:25 19,363.76 19,366.71 19,363.06 19,365.73 0.0K
12:30 19,365.78 19,369.30 19,365.38 19,369.30 0.0K
12:35 19,370.19 19,372.17 19,367.82 19,371.95 0.0K
12:40 19,371.94 19,373.62 19,371.94 19,372.36 0.0K
12:45 19,371.44 19,371.44 19,368.34 19,370.35 0.0K
12:50 19,369.88 19,370.53 19,365.31 19,365.31 0.0K
12:55 19,365.87 19,368.42 19,365.49 19,366.86 0.0K
13:00 19,366.99 19,369.99 19,362.42 19,362.42 0.0K
13:05 19,361.83 19,361.83 19,350.83 19,350.83 0.0K
13:10 19,351.17 19,354.45 19,351.17 19,354.45 0.0K
13:15 19,354.91 19,356.72 19,350.42 19,351.15 0.0K
13:20 19,351.60 19,357.12 19,351.60 19,356.83 0.0K
13:25 19,358.12 19,360.63 19,356.95 19,356.95 0.0K
13:30 19,356.58 19,367.16 19,356.58 19,367.16 0.0K
13:35 19,367.13 19,370.17 19,367.13 19,370.17 0.0K
13:40 19,369.94 19,371.68 19,369.10 19,369.18 0.0K
13:45 19,369.18 19,369.18 19,359.59 19,359.59 0.0K
13:50 19,358.93 19,358.93 19,354.93 19,354.93 0.0K
13:55 19,354.41 19,354.41 19,351.48 19,351.73 0.0K
14:00 19,351.86 19,351.86 19,349.72 19,350.85 0.0K
14:05 19,350.88 19,358.27 19,350.55 19,352.32 0.0K
14:10 19,352.41 19,352.78 19,349.77 19,350.11 0.0K
14:15 19,350.93 19,358.32 19,350.93 19,358.32 0.0K
14:20 19,358.88 19,368.44 19,358.88 19,368.44 0.0K
14:25 19,369.08 19,369.39 19,364.39 19,365.85 0.0K
14:30 19,365.81 19,372.32 19,365.81 19,372.32 0.0K
14:35 19,372.69 19,379.20 19,372.69 19,378.93 0.0K
14:40 19,379.35 19,381.60 19,379.35 19,381.35 0.0K
14:45 19,381.79 19,384.13 19,379.49 19,379.57 0.0K
14:50 19,379.87 19,386.63 19,379.54 19,386.63 0.0K
14:55 19,386.55 19,393.19 19,386.55 19,393.05 0.0K
15:00 19,393.23 19,410.42 19,393.23 19,410.42 0.0K
15:05 19,411.20 19,416.85 19,411.20 19,416.85 0.0K
15:10 19,416.72 19,419.83 19,416.72 19,419.24 0.0K
15:15 19,419.33 19,425.44 19,418.33 19,425.44 0.0K
15:20 19,425.78 19,430.10 19,425.78 19,430.10 0.0K
15:25 19,429.70 19,429.70 19,426.62 19,426.62 0.0K
15:30 19,426.15 19,428.58 19,423.67 19,423.67 0.0K
15:35 19,424.17 19,427.46 19,424.17 19,424.94 0.0K
15:40 19,425.49 19,428.04 19,423.79 19,427.92 0.0K
15:45 19,429.13 19,432.68 19,418.73 19,418.73 0.0K
15:50 19,416.70 19,446.36 19,416.70 19,446.36 0.0K
15:55 19,444.71 19,469.67 19,444.71 19,469.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available