FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,834.88 19,844.97 19,827.84 19,832.89 0.0K
09:35 19,833.92 19,835.32 19,822.70 19,822.70 0.0K
09:40 19,823.36 19,823.36 19,809.73 19,813.06 0.0K
09:45 19,815.95 19,817.65 19,799.81 19,802.40 0.0K
09:50 19,800.74 19,804.40 19,782.32 19,804.40 0.0K
09:55 19,803.26 19,807.32 19,785.40 19,788.56 0.0K
10:00 19,788.09 19,800.49 19,788.09 19,799.67 0.0K
10:05 19,802.04 19,809.20 19,801.60 19,809.20 0.0K
10:10 19,810.90 19,810.90 19,795.17 19,795.17 0.0K
10:15 19,792.44 19,796.38 19,785.74 19,794.19 0.0K
10:20 19,794.71 19,799.35 19,772.74 19,772.77 0.0K
10:25 19,772.78 19,772.78 19,761.02 19,763.09 0.0K
10:30 19,762.82 19,762.82 19,745.43 19,749.58 0.0K
10:35 19,749.24 19,771.40 19,749.24 19,771.40 0.0K
10:40 19,772.30 19,780.26 19,771.06 19,776.12 0.0K
10:45 19,775.92 19,777.15 19,770.60 19,770.60 0.0K
10:50 19,770.48 19,790.05 19,768.31 19,790.05 0.0K
10:55 19,792.90 19,803.76 19,792.90 19,803.76 0.0K
11:00 19,803.88 19,810.22 19,803.88 19,809.00 0.0K
11:05 19,808.49 19,808.49 19,799.42 19,799.84 0.0K
11:10 19,801.31 19,802.75 19,780.76 19,784.24 0.0K
11:15 19,785.85 19,797.76 19,784.13 19,797.76 0.0K
11:20 19,798.96 19,802.63 19,797.72 19,802.51 0.0K
11:25 19,801.70 19,818.43 19,801.70 19,818.43 0.0K
11:30 19,816.71 19,828.39 19,816.71 19,828.39 0.0K
11:35 19,828.39 19,828.39 19,815.42 19,815.42 0.0K
11:40 19,816.63 19,816.63 19,800.22 19,806.62 0.0K
11:45 19,807.17 19,810.56 19,807.17 19,807.46 0.0K
11:50 19,807.40 19,824.01 19,807.40 19,823.99 0.0K
11:55 19,822.65 19,823.11 19,814.17 19,814.51 0.0K
12:00 19,815.27 19,815.27 19,807.19 19,813.40 0.0K
12:05 19,814.38 19,819.59 19,813.87 19,819.59 0.0K
12:10 19,819.93 19,820.03 19,812.61 19,814.17 0.0K
12:15 19,814.45 19,814.45 19,809.51 19,810.94 0.0K
12:20 19,811.76 19,814.41 19,810.45 19,812.86 0.0K
12:25 19,814.49 19,816.08 19,811.01 19,811.30 0.0K
12:30 19,811.57 19,812.54 19,808.73 19,811.16 0.0K
12:35 19,811.44 19,826.13 19,811.44 19,826.13 0.0K
12:40 19,826.18 19,827.49 19,810.16 19,810.16 0.0K
12:45 19,806.86 19,806.86 19,792.59 19,795.63 0.0K
12:50 19,795.24 19,798.60 19,792.13 19,798.33 0.0K
12:55 19,798.34 19,800.02 19,797.46 19,797.73 0.0K
13:00 19,798.32 19,807.90 19,798.32 19,798.93 0.0K
13:05 19,799.56 19,799.78 19,793.58 19,794.25 0.0K
13:10 19,794.21 19,795.86 19,787.02 19,787.22 0.0K
13:15 19,787.51 19,791.24 19,786.46 19,791.24 0.0K
13:20 19,792.11 19,796.39 19,792.11 19,795.64 0.0K
13:25 19,795.61 19,799.99 19,795.21 19,799.99 0.0K
13:30 19,800.57 19,801.24 19,798.22 19,801.24 0.0K
13:35 19,802.22 19,803.98 19,802.22 19,803.98 0.0K
13:40 19,804.93 19,804.93 19,801.81 19,801.91 0.0K
13:45 19,801.57 19,802.01 19,791.23 19,791.37 0.0K
13:50 19,791.11 19,791.30 19,788.31 19,789.59 0.0K
13:55 19,790.70 19,791.37 19,787.24 19,790.66 0.0K
14:00 19,790.30 19,807.13 19,790.30 19,806.26 0.0K
14:05 19,806.42 19,811.97 19,804.03 19,811.67 0.0K
14:10 19,810.55 19,810.55 19,799.66 19,802.48 0.0K
14:15 19,802.59 19,802.59 19,795.74 19,795.93 0.0K
14:20 19,795.60 19,795.83 19,791.68 19,795.83 0.0K
14:25 19,796.16 19,801.73 19,796.01 19,801.14 0.0K
14:30 19,801.79 19,809.15 19,796.15 19,809.15 0.0K
14:35 19,809.49 19,810.74 19,806.56 19,806.56 0.0K
14:40 19,805.06 19,805.42 19,800.81 19,801.62 0.0K
14:45 19,802.06 19,804.02 19,799.53 19,800.36 0.0K
14:50 19,799.95 19,803.28 19,799.56 19,802.12 0.0K
14:55 19,802.01 19,802.66 19,794.14 19,794.96 0.0K
15:00 19,795.57 19,804.97 19,795.57 19,804.51 0.0K
15:05 19,803.96 19,804.39 19,801.53 19,801.69 0.0K
15:10 19,802.25 19,811.90 19,802.25 19,811.90 0.0K
15:15 19,812.51 19,816.67 19,811.64 19,816.55 0.0K
15:20 19,815.89 19,822.32 19,814.60 19,822.32 0.0K
15:25 19,823.33 19,829.48 19,822.75 19,829.48 0.0K
15:30 19,829.71 19,838.47 19,829.71 19,838.47 0.0K
15:35 19,838.41 19,838.41 19,830.87 19,831.51 0.0K
15:40 19,831.09 19,833.62 19,830.25 19,831.00 0.0K
15:45 19,830.59 19,830.59 19,814.87 19,814.87 0.0K
15:50 19,815.22 19,815.22 19,798.38 19,802.72 0.0K
15:55 19,804.40 19,818.77 19,801.33 19,811.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available