FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,489.77 18,998.54 18,489.77 18,965.17 0.0K
09:35 18,962.79 18,962.79 18,886.87 18,926.83 0.0K
09:40 18,925.16 18,967.38 18,907.37 18,954.46 0.0K
09:45 18,951.94 18,980.34 18,928.83 18,948.75 0.0K
09:50 18,955.92 19,009.90 18,923.57 18,996.32 0.0K
09:55 18,997.48 19,050.76 18,995.64 19,042.70 0.0K
10:00 19,037.36 19,060.42 19,024.10 19,048.79 0.0K
10:05 19,044.58 19,071.60 19,017.11 19,064.60 0.0K
10:10 19,063.14 19,075.87 19,032.04 19,063.24 0.0K
10:15 19,064.23 19,095.31 19,059.30 19,078.20 0.0K
10:20 19,079.03 19,098.68 19,031.88 19,033.83 0.0K
10:25 19,032.64 19,090.52 19,030.92 19,065.52 0.0K
10:30 19,062.67 19,072.32 19,036.76 19,066.43 0.0K
10:35 19,067.57 19,075.82 19,039.30 19,068.38 0.0K
10:40 19,067.34 19,067.34 18,994.86 18,994.86 0.0K
10:45 18,995.10 19,004.70 18,960.75 18,962.34 0.0K
10:50 18,964.24 18,965.09 18,929.02 18,929.34 0.0K
10:55 18,930.00 18,930.00 18,864.12 18,864.12 0.0K
11:00 18,862.28 18,886.58 18,857.02 18,881.35 0.0K
11:05 18,880.81 18,880.81 18,832.25 18,848.28 0.0K
11:10 18,849.58 18,851.74 18,785.03 18,789.20 0.0K
11:15 18,788.32 18,792.39 18,732.51 18,784.49 0.0K
11:20 18,785.33 18,816.13 18,745.61 18,747.41 0.0K
11:25 18,749.27 18,775.57 18,740.28 18,743.50 0.0K
11:30 18,743.15 18,804.38 18,739.16 18,802.05 0.0K
11:35 18,800.33 18,866.49 18,795.51 18,853.36 0.0K
11:40 18,853.25 18,880.20 18,848.07 18,850.89 0.0K
11:45 18,851.57 18,870.81 18,805.21 18,805.98 0.0K
11:50 18,808.64 18,818.06 18,780.08 18,818.06 0.0K
11:55 18,819.06 18,856.63 18,814.73 18,851.88 0.0K
12:00 18,844.54 18,857.69 18,829.31 18,844.62 0.0K
12:05 18,847.43 18,870.38 18,822.80 18,822.90 0.0K
12:10 18,822.59 18,848.88 18,813.64 18,813.64 0.0K
12:15 18,812.08 18,812.08 18,747.80 18,750.88 0.0K
12:20 18,750.28 18,756.87 18,709.50 18,712.23 0.0K
12:25 18,713.80 18,760.14 18,708.45 18,760.14 0.0K
12:30 18,762.40 18,779.05 18,695.67 18,723.82 0.0K
12:35 18,722.65 18,729.37 18,621.93 18,628.64 0.0K
12:40 18,627.03 18,637.79 18,580.53 18,597.91 0.0K
12:45 18,595.34 18,656.99 18,585.41 18,628.79 0.0K
12:50 18,637.73 18,643.27 18,600.21 18,606.68 0.0K
12:55 18,606.91 18,627.75 18,530.99 18,530.99 0.0K
13:00 18,530.67 18,541.77 18,497.78 18,532.17 0.0K
13:05 18,533.62 18,553.76 18,454.20 18,454.72 0.0K
13:10 18,454.71 18,465.27 18,406.04 18,447.48 0.0K
13:15 18,447.10 18,484.81 18,445.08 18,453.11 0.0K
13:20 18,451.58 18,451.58 18,407.61 18,422.94 0.0K
13:25 18,420.44 18,436.17 18,366.37 18,368.55 0.0K
13:30 18,366.10 18,394.28 18,356.53 18,356.53 0.0K
13:35 18,356.19 18,450.15 18,352.00 18,442.96 0.0K
13:40 18,448.17 18,560.06 18,447.97 18,537.38 0.0K
13:45 18,535.90 18,536.13 18,453.92 18,457.81 0.0K
13:50 18,453.19 18,483.91 18,433.21 18,450.05 0.0K
13:55 18,448.41 18,493.97 18,447.77 18,493.31 0.0K
14:00 18,489.37 18,503.58 18,466.94 18,480.52 0.0K
14:05 18,477.57 18,477.57 18,415.98 18,426.91 0.0K
14:10 18,426.90 18,434.49 18,385.88 18,389.61 0.0K
14:15 18,389.39 18,460.86 18,389.08 18,458.35 0.0K
14:20 18,455.61 18,456.58 18,421.70 18,435.89 0.0K
14:25 18,434.47 18,434.47 18,348.28 18,349.50 0.0K
14:30 18,358.72 18,510.83 18,358.72 18,409.36 0.0K
14:35 18,408.20 18,409.10 18,352.09 18,375.06 0.0K
14:40 18,376.17 18,376.17 18,329.05 18,333.08 0.0K
14:45 18,334.72 18,395.60 18,334.72 18,390.94 0.0K
14:50 18,391.55 18,412.36 18,375.10 18,383.68 0.0K
14:55 18,383.40 18,384.35 18,347.59 18,347.56 0.0K
15:00 18,347.88 18,349.93 18,312.90 18,318.44 0.0K
15:05 18,316.31 18,321.04 18,220.52 18,220.52 0.0K
15:10 18,218.19 18,235.06 18,189.37 18,191.71 0.0K
15:15 18,200.30 18,202.74 18,132.56 18,140.90 0.0K
15:20 18,143.34 18,197.46 18,136.51 18,197.46 0.0K
15:25 18,199.71 18,245.55 18,198.65 18,219.32 0.0K
15:30 18,214.00 18,214.00 18,146.37 18,146.37 0.0K
15:35 18,137.04 18,137.04 18,000.94 18,008.42 0.0K
15:40 18,007.25 18,083.25 17,983.44 17,983.44 0.0K
15:45 17,985.05 18,003.27 17,940.15 17,940.15 0.0K
15:50 17,945.42 18,151.17 17,945.42 18,144.93 0.0K
15:55 18,128.10 18,207.34 18,103.15 18,188.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available