FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,187.93 18,187.93 18,014.50 18,025.11 0.0K
09:35 18,023.47 18,136.95 17,984.01 18,136.95 0.0K
09:40 18,145.97 18,216.59 18,099.05 18,099.05 0.0K
09:45 18,101.62 18,119.38 18,036.24 18,094.48 0.0K
09:50 18,100.40 18,167.14 18,097.12 18,161.51 0.0K
09:55 18,163.50 18,202.88 18,154.83 18,179.99 0.0K
10:00 18,182.50 18,268.23 18,182.50 18,233.02 0.0K
10:05 18,235.13 18,235.13 18,105.97 18,114.65 0.0K
10:10 18,114.49 18,156.92 18,061.18 18,065.25 0.0K
10:15 18,066.93 18,107.85 18,066.93 18,106.10 0.0K
10:20 18,103.85 18,129.34 18,039.41 18,107.75 0.0K
10:25 18,105.79 18,109.14 18,056.21 18,106.40 0.0K
10:30 18,107.13 18,184.85 18,095.45 18,174.61 0.0K
10:35 18,176.45 18,176.45 18,112.98 18,114.23 0.0K
10:40 18,112.79 18,112.79 18,063.61 18,063.86 0.0K
10:45 18,064.60 18,129.90 18,046.86 18,048.42 0.0K
10:50 18,048.95 18,057.62 17,957.77 17,976.41 0.0K
10:55 17,977.60 17,988.43 17,931.23 17,931.26 0.0K
11:00 17,930.84 18,000.28 17,930.84 18,000.28 0.0K
11:05 18,001.11 18,068.62 17,993.16 18,040.95 0.0K
11:10 18,040.70 18,067.14 18,027.17 18,044.59 0.0K
11:15 18,043.94 18,114.71 18,043.94 18,104.60 0.0K
11:20 18,105.76 18,145.47 18,105.76 18,129.56 0.0K
11:25 18,129.62 18,134.99 18,106.68 18,107.49 0.0K
11:30 18,108.11 18,146.64 18,076.74 18,084.23 0.0K
11:35 18,083.72 18,089.16 18,037.32 18,038.45 0.0K
11:40 18,037.20 18,043.45 18,001.07 18,009.80 0.0K
11:45 18,011.05 18,109.97 18,011.05 18,082.40 0.0K
11:50 18,081.96 18,096.36 18,063.45 18,063.69 0.0K
11:55 18,063.37 18,064.53 18,013.26 18,024.82 0.0K
12:00 18,021.11 18,040.44 17,993.40 18,023.95 0.0K
12:05 18,024.16 18,078.08 18,018.87 18,075.90 0.0K
12:10 18,076.01 18,158.93 18,070.54 18,152.42 0.0K
12:15 18,151.42 18,165.50 18,145.91 18,155.94 0.0K
12:20 18,157.13 18,165.52 18,142.51 18,145.33 0.0K
12:25 18,143.50 18,169.71 18,132.88 18,133.09 0.0K
12:30 18,133.53 18,154.55 18,122.02 18,149.84 0.0K
12:35 18,152.24 18,173.41 18,140.46 18,159.37 0.0K
12:40 18,159.30 18,159.41 18,132.22 18,138.49 0.0K
12:45 18,138.48 18,169.82 18,129.74 18,169.82 0.0K
12:50 18,172.26 18,199.79 18,159.53 18,193.81 0.0K
12:55 18,194.43 18,224.24 18,184.24 18,184.81 0.0K
13:00 18,185.78 18,333.14 18,185.78 18,333.14 0.0K
13:05 18,335.60 18,335.60 18,214.69 18,214.69 0.0K
13:10 18,215.02 18,216.77 18,180.86 18,202.28 0.0K
13:15 18,204.29 18,566.51 18,093.93 18,543.27 0.0K
13:20 18,541.01 18,969.47 18,478.57 18,969.44 0.0K
13:25 18,966.40 19,262.98 18,966.40 19,007.81 0.0K
13:30 19,030.65 19,244.05 18,991.09 19,240.59 0.0K
13:35 19,244.26 19,369.50 19,127.73 19,127.73 0.0K
13:40 19,119.85 19,133.03 19,035.53 19,059.85 0.0K
13:45 19,074.26 19,269.21 19,074.26 19,220.55 0.0K
13:50 19,210.80 19,241.79 19,143.64 19,204.38 0.0K
13:55 19,205.51 19,358.38 19,160.17 19,342.39 0.0K
14:00 19,359.79 19,439.62 19,351.33 19,406.90 0.0K
14:05 19,409.32 19,421.38 19,246.51 19,306.68 0.0K
14:10 19,301.91 19,394.35 19,293.90 19,348.23 0.0K
14:15 19,347.94 19,453.64 19,312.83 19,374.82 0.0K
14:20 19,368.38 19,440.69 19,332.96 19,422.93 0.0K
14:25 19,420.28 19,492.74 19,412.54 19,471.25 0.0K
14:30 19,464.41 19,513.39 19,380.27 19,389.19 0.0K
14:35 19,394.31 19,444.60 19,392.24 19,419.87 0.0K
14:40 19,418.67 19,418.78 19,292.04 19,292.04 0.0K
14:45 19,299.58 19,351.56 19,248.08 19,343.89 0.0K
14:50 19,339.54 19,382.50 19,279.83 19,291.94 0.0K
14:55 19,283.26 19,293.27 19,198.26 19,203.69 0.0K
15:00 19,200.98 19,320.42 19,168.54 19,320.42 0.0K
15:05 19,321.39 19,344.28 19,299.47 19,327.66 0.0K
15:10 19,329.11 19,415.35 19,329.11 19,412.96 0.0K
15:15 19,411.58 19,424.21 19,366.23 19,413.47 0.0K
15:20 19,416.93 19,471.48 19,414.23 19,455.85 0.0K
15:25 19,458.43 19,513.32 19,447.10 19,485.89 0.0K
15:30 19,486.64 19,568.29 19,486.64 19,523.31 0.0K
15:35 19,530.89 19,530.89 19,440.91 19,495.36 0.0K
15:40 19,490.49 19,510.70 19,485.09 19,507.18 0.0K
15:45 19,508.63 19,534.66 19,465.09 19,534.19 0.0K
15:50 19,551.15 19,647.60 19,551.15 19,553.35 0.0K
15:55 19,569.44 19,580.01 19,501.11 19,556.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available