FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,333.12 19,333.12 19,263.86 19,311.57 0.0K
09:35 19,311.74 19,336.09 19,308.11 19,314.43 0.0K
09:40 19,314.39 19,314.90 19,300.61 19,304.79 0.0K
09:45 19,303.65 19,304.45 19,277.46 19,290.75 0.0K
09:50 19,288.98 19,288.98 19,242.22 19,245.78 0.0K
09:55 19,245.40 19,261.52 19,232.78 19,234.78 0.0K
10:00 19,231.29 19,259.44 19,227.90 19,255.46 0.0K
10:05 19,255.69 19,278.33 19,255.69 19,268.89 0.0K
10:10 19,269.12 19,271.38 19,244.57 19,244.57 0.0K
10:15 19,242.97 19,245.46 19,230.50 19,238.17 0.0K
10:20 19,239.43 19,256.77 19,234.79 19,256.77 0.0K
10:25 19,257.21 19,270.75 19,255.78 19,266.40 0.0K
10:30 19,267.63 19,272.96 19,257.77 19,272.96 0.0K
10:35 19,273.49 19,279.10 19,261.92 19,276.94 0.0K
10:40 19,277.30 19,299.43 19,277.30 19,299.43 0.0K
10:45 19,299.09 19,299.49 19,284.83 19,284.84 0.0K
10:50 19,284.40 19,293.61 19,281.66 19,284.10 0.0K
10:55 19,281.83 19,289.68 19,268.73 19,288.95 0.0K
11:00 19,289.06 19,303.42 19,289.06 19,294.68 0.0K
11:05 19,294.23 19,313.98 19,288.86 19,313.34 0.0K
11:10 19,313.21 19,321.60 19,311.89 19,312.29 0.0K
11:15 19,312.67 19,320.17 19,298.08 19,316.46 0.0K
11:20 19,313.71 19,360.65 19,309.12 19,360.65 0.0K
11:25 19,361.60 19,376.48 19,361.60 19,375.53 0.0K
11:30 19,376.39 19,376.39 19,358.93 19,369.69 0.0K
11:35 19,369.76 19,370.13 19,354.59 19,357.89 0.0K
11:40 19,357.57 19,357.57 19,338.99 19,339.71 0.0K
11:45 19,340.05 19,342.68 19,325.61 19,325.96 0.0K
11:50 19,326.17 19,328.30 19,312.37 19,312.78 0.0K
11:55 19,312.78 19,315.18 19,289.28 19,292.53 0.0K
12:00 19,295.15 19,295.15 19,282.25 19,293.96 0.0K
12:05 19,293.85 19,293.85 19,267.45 19,281.79 0.0K
12:10 19,281.89 19,292.85 19,280.35 19,287.46 0.0K
12:15 19,287.42 19,291.41 19,279.40 19,282.97 0.0K
12:20 19,283.67 19,287.30 19,278.07 19,287.17 0.0K
12:25 19,287.36 19,294.16 19,282.92 19,285.17 0.0K
12:30 19,285.23 19,299.84 19,284.14 19,299.84 0.0K
12:35 19,299.62 19,300.50 19,267.95 19,270.51 0.0K
12:40 19,270.50 19,286.05 19,260.31 19,286.05 0.0K
12:45 19,286.12 19,286.94 19,268.92 19,273.85 0.0K
12:50 19,274.00 19,275.41 19,266.74 19,272.30 0.0K
12:55 19,273.02 19,277.56 19,268.09 19,270.89 0.0K
13:00 19,269.49 19,275.00 19,259.96 19,261.40 0.0K
13:05 19,261.50 19,281.06 19,257.27 19,270.50 0.0K
13:10 19,270.42 19,277.24 19,261.89 19,273.64 0.0K
13:15 19,273.82 19,297.45 19,273.82 19,296.04 0.0K
13:20 19,296.34 19,304.87 19,278.94 19,279.08 0.0K
13:25 19,279.39 19,290.36 19,275.33 19,290.36 0.0K
13:30 19,290.78 19,290.78 19,201.71 19,201.71 0.0K
13:35 19,201.53 19,213.08 19,186.96 19,186.96 0.0K
13:40 19,188.46 19,188.46 19,149.43 19,156.76 0.0K
13:45 19,153.01 19,153.01 19,110.04 19,113.35 0.0K
13:50 19,113.15 19,121.68 19,092.52 19,101.37 0.0K
13:55 19,101.37 19,106.28 19,052.17 19,052.39 0.0K
14:00 19,051.88 19,085.99 19,051.88 19,080.45 0.0K
14:05 19,082.20 19,100.59 19,075.54 19,095.03 0.0K
14:10 19,096.73 19,113.45 19,096.73 19,112.34 0.0K
14:15 19,119.36 19,119.36 19,082.74 19,088.91 0.0K
14:20 19,089.23 19,124.06 19,082.48 19,122.90 0.0K
14:25 19,121.28 19,134.29 19,114.03 19,120.09 0.0K
14:30 19,119.10 19,121.08 19,103.61 19,107.93 0.0K
14:35 19,107.25 19,107.25 19,070.73 19,070.92 0.0K
14:40 19,071.50 19,074.93 19,054.84 19,063.08 0.0K
14:45 19,063.45 19,069.78 19,059.43 19,060.69 0.0K
14:50 19,061.28 19,061.28 19,045.83 19,046.68 0.0K
14:55 19,046.09 19,057.28 19,029.29 19,029.29 0.0K
15:00 19,031.22 19,037.85 19,009.34 19,010.45 0.0K
15:05 19,010.99 19,017.29 18,986.36 18,986.36 0.0K
15:10 18,987.14 19,007.13 18,967.71 18,998.72 0.0K
15:15 18,996.36 18,998.67 18,968.29 18,968.29 0.0K
15:20 18,966.68 18,966.68 18,946.56 18,947.58 0.0K
15:25 18,947.79 18,949.66 18,940.91 18,942.67 0.0K
15:30 18,946.56 18,987.31 18,946.56 18,976.43 0.0K
15:35 18,973.79 18,979.63 18,960.68 18,979.02 0.0K
15:40 18,979.94 19,002.98 18,977.29 18,990.03 0.0K
15:45 18,989.28 19,004.12 18,971.83 18,994.71 0.0K
15:50 19,002.11 19,075.46 18,993.82 19,066.79 0.0K
15:55 19,057.29 19,088.78 19,032.04 19,075.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available