FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,627.28 21,695.58 21,627.28 21,695.17 0.0K
09:35 21,695.91 21,717.45 21,695.91 21,717.34 0.0K
09:40 21,717.63 21,726.65 21,715.50 21,720.75 0.0K
09:45 21,720.81 21,728.78 21,718.61 21,728.49 0.0K
09:50 21,728.61 21,754.64 21,728.34 21,754.40 0.0K
09:55 21,753.86 21,754.28 21,725.33 21,725.33 0.0K
10:00 21,728.76 21,753.17 21,726.82 21,753.12 0.0K
10:05 21,753.62 21,754.87 21,742.88 21,743.12 0.0K
10:10 21,743.40 21,743.40 21,724.34 21,725.99 0.0K
10:15 21,725.99 21,726.26 21,716.89 21,725.44 0.0K
10:20 21,725.69 21,729.01 21,723.13 21,723.92 0.0K
10:25 21,723.77 21,724.69 21,718.51 21,720.29 0.0K
10:30 21,720.39 21,723.95 21,717.48 21,719.46 0.0K
10:35 21,719.83 21,739.78 21,718.94 21,739.36 0.0K
10:40 21,738.90 21,756.39 21,737.96 21,756.39 0.0K
10:45 21,757.00 21,763.69 21,756.33 21,760.82 0.0K
10:50 21,760.77 21,760.85 21,753.03 21,754.69 0.0K
10:55 21,754.54 21,756.33 21,752.32 21,752.76 0.0K
11:00 21,752.49 21,754.38 21,747.50 21,754.38 0.0K
11:05 21,754.16 21,761.77 21,753.99 21,754.81 0.0K
11:10 21,755.06 21,755.06 21,750.93 21,753.50 0.0K
11:15 21,753.79 21,754.62 21,741.65 21,742.46 0.0K
11:20 21,743.21 21,747.00 21,734.99 21,735.09 0.0K
11:25 21,735.10 21,736.59 21,727.70 21,733.23 0.0K
11:30 21,732.68 21,749.90 21,732.59 21,749.66 0.0K
11:35 21,749.25 21,755.69 21,749.25 21,751.19 0.0K
11:40 21,751.27 21,758.60 21,751.22 21,758.26 0.0K
11:45 21,757.99 21,759.87 21,756.19 21,756.79 0.0K
11:50 21,756.65 21,758.54 21,755.09 21,756.95 0.0K
11:55 21,756.88 21,757.51 21,750.92 21,754.38 0.0K
12:00 21,753.70 21,755.59 21,750.89 21,750.89 0.0K
12:05 21,751.62 21,753.55 21,749.90 21,752.70 0.0K
12:10 21,752.48 21,755.63 21,750.54 21,750.80 0.0K
12:15 21,750.39 21,750.39 21,743.04 21,745.28 0.0K
12:20 21,745.43 21,747.27 21,741.00 21,746.23 0.0K
12:25 21,745.96 21,750.04 21,744.94 21,747.95 0.0K
12:30 21,748.00 21,760.08 21,747.85 21,760.08 0.0K
12:35 21,760.08 21,765.76 21,760.08 21,765.76 0.0K
12:40 21,765.88 21,775.60 21,765.88 21,772.00 0.0K
12:45 21,772.08 21,772.08 21,757.83 21,758.89 0.0K
12:50 21,759.06 21,762.57 21,740.08 21,746.28 0.0K
12:55 21,746.63 21,752.46 21,740.85 21,744.27 0.0K
13:00 21,744.63 21,751.05 21,744.63 21,751.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available