FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,739.07 21,748.38 21,726.85 21,735.76 0.0K
09:35 21,735.15 21,742.26 21,734.41 21,737.43 0.0K
09:40 21,737.21 21,737.21 21,716.95 21,723.31 0.0K
09:45 21,723.26 21,726.87 21,707.84 21,708.31 0.0K
09:50 21,708.35 21,721.97 21,707.16 21,721.97 0.0K
09:55 21,722.47 21,728.81 21,716.78 21,728.49 0.0K
10:00 21,729.01 21,733.64 21,721.89 21,721.89 0.0K
10:05 21,721.56 21,728.45 21,717.22 21,717.22 0.0K
10:10 21,717.29 21,723.18 21,717.29 21,720.38 0.0K
10:15 21,720.42 21,732.41 21,720.08 21,732.41 0.0K
10:20 21,732.96 21,742.49 21,732.96 21,740.62 0.0K
10:25 21,741.09 21,741.09 21,733.83 21,738.09 0.0K
10:30 21,738.18 21,745.36 21,738.18 21,744.02 0.0K
10:35 21,743.05 21,749.15 21,742.76 21,747.19 0.0K
10:40 21,747.40 21,748.98 21,739.02 21,739.82 0.0K
10:45 21,739.52 21,742.86 21,732.07 21,732.07 0.0K
10:50 21,732.11 21,738.21 21,732.11 21,734.27 0.0K
10:55 21,734.06 21,734.06 21,728.21 21,731.67 0.0K
11:00 21,731.84 21,732.82 21,721.69 21,721.69 0.0K
11:05 21,721.51 21,721.82 21,708.02 21,708.02 0.0K
11:10 21,707.41 21,708.75 21,696.84 21,697.05 0.0K
11:15 21,696.92 21,705.58 21,693.80 21,702.39 0.0K
11:20 21,702.51 21,706.33 21,701.69 21,702.85 0.0K
11:25 21,702.88 21,705.08 21,695.91 21,696.52 0.0K
11:30 21,696.19 21,698.61 21,692.42 21,697.78 0.0K
11:35 21,697.66 21,700.72 21,696.29 21,696.83 0.0K
11:40 21,696.81 21,705.42 21,693.29 21,705.08 0.0K
11:45 21,705.09 21,708.45 21,703.24 21,706.88 0.0K
11:50 21,707.02 21,714.55 21,706.63 21,714.09 0.0K
11:55 21,714.05 21,720.27 21,712.84 21,720.22 0.0K
12:00 21,720.92 21,725.24 21,720.07 21,721.44 0.0K
12:05 21,721.52 21,728.00 21,721.01 21,727.82 0.0K
12:10 21,727.77 21,735.01 21,727.77 21,735.01 0.0K
12:15 21,734.94 21,745.00 21,733.53 21,744.92 0.0K
12:20 21,744.93 21,752.69 21,744.93 21,751.68 0.0K
12:25 21,751.40 21,754.87 21,748.34 21,754.87 0.0K
12:30 21,755.04 21,755.47 21,751.59 21,754.36 0.0K
12:35 21,754.45 21,755.01 21,748.65 21,750.06 0.0K
12:40 21,749.95 21,751.56 21,745.32 21,751.08 0.0K
12:45 21,751.05 21,754.07 21,750.70 21,751.22 0.0K
12:50 21,751.10 21,756.19 21,750.07 21,752.62 0.0K
12:55 21,752.50 21,752.91 21,747.68 21,748.64 0.0K
13:00 21,748.84 21,755.63 21,748.32 21,754.18 0.0K
13:05 21,754.10 21,754.39 21,744.58 21,744.58 0.0K
13:10 21,744.41 21,747.31 21,744.02 21,744.01 0.0K
13:15 21,743.86 21,743.86 21,737.95 21,739.22 0.0K
13:20 21,739.16 21,741.97 21,738.90 21,740.07 0.0K
13:25 21,740.01 21,747.40 21,740.01 21,745.30 0.0K
13:30 21,745.25 21,751.88 21,744.44 21,751.63 0.0K
13:35 21,751.50 21,761.15 21,749.89 21,761.15 0.0K
13:40 21,761.41 21,773.19 21,761.41 21,772.42 0.0K
13:45 21,772.48 21,772.58 21,763.35 21,763.35 0.0K
13:50 21,763.30 21,767.77 21,763.12 21,767.06 0.0K
13:55 21,766.97 21,766.97 21,758.36 21,758.72 0.0K
14:00 21,758.72 21,769.56 21,739.28 21,746.60 0.0K
14:05 21,746.62 21,751.88 21,744.62 21,746.76 0.0K
14:10 21,747.84 21,752.70 21,737.28 21,737.49 0.0K
14:15 21,737.56 21,738.15 21,732.39 21,733.67 0.0K
14:20 21,733.85 21,742.52 21,728.19 21,741.01 0.0K
14:25 21,741.17 21,748.09 21,740.69 21,748.13 0.0K
14:30 21,748.12 21,771.95 21,747.25 21,770.17 0.0K
14:35 21,770.33 21,775.95 21,727.16 21,728.55 0.0K
14:40 21,728.16 21,729.30 21,703.21 21,727.96 0.0K
14:45 21,728.11 21,735.88 21,695.44 21,695.93 0.0K
14:50 21,694.73 21,694.73 21,667.43 21,668.40 0.0K
14:55 21,667.94 21,668.39 21,612.91 21,613.10 0.0K
15:00 21,613.57 21,613.57 21,574.81 21,576.42 0.0K
15:05 21,576.38 21,587.19 21,564.28 21,586.24 0.0K
15:10 21,586.22 21,618.09 21,580.60 21,606.62 0.0K
15:15 21,603.53 21,605.29 21,566.86 21,576.18 0.0K
15:20 21,576.21 21,582.80 21,551.53 21,552.60 0.0K
15:25 21,551.09 21,557.79 21,537.53 21,543.00 0.0K
15:30 21,544.93 21,567.75 21,544.93 21,548.78 0.0K
15:35 21,549.16 21,557.19 21,535.12 21,537.81 0.0K
15:40 21,537.19 21,543.51 21,527.02 21,532.21 0.0K
15:45 21,532.16 21,564.54 21,532.16 21,558.60 0.0K
15:50 21,559.73 21,585.50 21,559.73 21,583.70 0.0K
15:55 21,581.67 21,632.14 21,580.03 21,618.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available