FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,573.32 1,573.32 1,573.32 1,573.32 163,088.1K
10:00 1,572.59 1,572.59 1,571.03 1,571.28 95,960.9K
10:05 1,573.41 1,573.41 1,571.46 1,572.73 65,503.1K
10:10 1,573.75 1,574.27 1,573.49 1,573.49 68,251.0K
10:15 1,573.57 1,573.57 1,571.19 1,572.35 73,322.3K
10:20 1,571.58 1,572.15 1,571.16 1,571.57 50,495.2K
10:25 1,571.37 1,573.01 1,571.37 1,571.37 54,140.8K
10:30 1,570.25 1,571.05 1,565.15 1,565.15 127,899.4K
10:35 1,565.31 1,565.31 1,564.23 1,564.47 70,222.6K
10:40 1,564.97 1,566.86 1,564.97 1,566.16 74,174.8K
10:45 1,566.12 1,567.28 1,565.57 1,566.34 74,219.8K
10:50 1,565.11 1,566.83 1,565.11 1,566.83 39,135.1K
10:55 1,567.95 1,568.12 1,566.78 1,568.08 49,628.1K
11:00 1,567.99 1,568.78 1,566.64 1,567.16 35,387.3K
11:05 1,567.26 1,573.15 1,567.26 1,573.15 90,659.1K
11:10 1,572.77 1,572.77 1,571.27 1,571.27 52,985.8K
11:15 1,571.35 1,571.93 1,570.20 1,571.93 20,755.6K
11:20 1,570.78 1,570.78 1,569.41 1,569.41 32,683.9K
11:25 1,569.82 1,569.82 1,569.15 1,569.76 17,187.1K
11:30 1,570.86 1,570.86 1,568.94 1,570.48 17,660.0K
11:35 1,570.44 1,571.41 1,569.18 1,571.41 33,048.0K
11:40 1,570.23 1,571.38 1,569.52 1,571.22 17,431.0K
11:45 1,570.45 1,571.56 1,570.25 1,570.97 22,534.6K
11:50 1,570.07 1,572.04 1,570.07 1,572.04 15,535.6K
11:55 1,571.13 1,571.47 1,570.32 1,570.32 14,348.3K
12:00 1,570.63 1,571.87 1,570.63 1,571.47 15,952.9K
12:05 1,572.08 1,572.29 1,571.72 1,571.85 14,172.8K
12:10 1,570.11 1,571.90 1,570.11 1,571.57 28,884.6K
12:15 1,571.32 1,573.08 1,571.32 1,573.08 22,505.4K
12:20 1,572.05 1,573.49 1,571.27 1,571.27 11,890.3K
12:25 1,571.53 1,573.78 1,571.53 1,573.38 20,244.9K
12:30 1,574.81 1,574.81 1,574.74 1,574.74 176.8K
12:35 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
12:40 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
12:45 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
12:50 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
12:55 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:00 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:05 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:10 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:15 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:20 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:25 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:30 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:35 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:40 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:45 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:50 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:55 1,574.74 1,574.74 1,574.53 1,574.53 30,291.6K
14:00 1,574.09 1,574.09 1,572.30 1,572.30 28,509.5K
14:05 1,571.19 1,572.82 1,571.19 1,572.82 25,063.5K
14:10 1,571.53 1,573.01 1,571.53 1,572.87 19,542.8K
14:15 1,573.94 1,574.61 1,572.28 1,574.61 42,793.4K
14:20 1,575.40 1,575.40 1,574.13 1,574.15 23,402.3K
14:25 1,575.88 1,579.68 1,575.88 1,579.10 134,061.8K
14:30 1,578.91 1,580.81 1,578.91 1,578.96 35,395.2K
14:35 1,578.65 1,579.62 1,578.65 1,579.47 45,496.0K
14:40 1,579.79 1,579.79 1,577.81 1,577.81 29,676.1K
14:45 1,578.06 1,579.32 1,578.06 1,579.30 41,107.1K
14:50 1,579.46 1,581.17 1,579.46 1,579.90 60,715.8K
14:55 1,580.49 1,583.81 1,580.49 1,583.81 35,977.2K
15:00 1,582.27 1,583.29 1,581.01 1,581.03 38,065.9K
15:05 1,581.93 1,583.10 1,581.93 1,583.10 19,005.9K
15:10 1,582.96 1,582.96 1,580.42 1,580.53 41,435.4K
15:15 1,580.41 1,580.41 1,578.62 1,578.62 27,904.1K
15:20 1,580.13 1,580.13 1,577.40 1,578.87 30,624.6K
15:25 1,576.77 1,578.17 1,576.77 1,577.19 21,417.3K
15:30 1,578.47 1,578.47 1,576.50 1,577.02 19,266.0K
15:35 1,575.92 1,577.77 1,575.88 1,576.32 42,041.3K
15:40 1,576.52 1,576.52 1,575.66 1,575.73 27,096.6K
15:45 1,574.60 1,575.54 1,573.42 1,573.42 32,321.3K
15:50 1,573.71 1,575.07 1,572.22 1,573.06 25,537.0K
15:55 1,573.27 1,573.27 1,569.65 1,569.65 46,801.1K
16:00 1,569.47 1,570.15 1,568.63 1,569.31 40,011.5K
16:05 1,570.56 1,570.98 1,570.11 1,570.98 32,156.6K
16:10 1,570.91 1,570.91 1,569.70 1,570.26 27,893.0K
16:15 1,569.70 1,572.04 1,569.70 1,572.04 30,927.5K
16:20 1,570.49 1,572.57 1,570.49 1,571.24 35,521.6K
16:25 1,572.69 1,572.69 1,572.01 1,572.04 46,701.9K
16:30 1,572.20 1,572.33 1,572.20 1,572.33 715.1K
16:35 1,572.33 1,572.33 1,570.11 1,570.11 203,831.5K
16:40 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
17:45 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available