SET Industrials

THINDUS
🏛️ thailand →
57.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 58.25 58.29 58.04 58.17 7,039.1K
10:00 58.16 58.49 58.15 58.40 7,598.4K
10:05 58.21 58.41 58.12 58.40 5,350.1K
10:10 58.40 58.42 58.01 58.07 6,117.3K
10:15 58.00 58.27 57.91 58.21 5,472.4K
10:20 58.20 58.30 58.12 58.18 8,539.4K
10:25 58.18 58.29 58.12 58.12 2,952.5K
10:30 58.12 58.29 58.12 58.15 1,266.5K
10:35 58.15 58.28 58.14 58.26 998.8K
10:40 58.15 58.27 58.12 58.16 1,124.3K
10:45 58.11 58.16 57.99 58.04 2,617.3K
10:50 58.04 58.20 58.04 58.09 905.6K
10:55 58.08 58.08 57.93 57.93 4,358.2K
11:00 57.93 58.05 57.93 57.98 1,391.1K
11:05 57.98 58.10 57.93 57.94 875.7K
11:10 57.94 58.09 57.94 58.06 2,707.4K
11:15 57.94 58.11 57.80 57.80 2,033.7K
11:20 57.81 57.89 57.72 57.80 2,047.3K
11:25 57.80 57.91 57.79 57.85 1,308.0K
11:30 57.98 57.98 57.72 57.72 922.6K
11:35 57.84 57.84 57.71 57.71 208.3K
11:40 57.72 57.82 57.69 57.76 3,436.0K
11:45 57.75 57.90 57.75 57.90 2,032.6K
11:50 57.91 57.91 57.78 57.91 501.4K
11:55 57.89 57.92 57.77 57.80 354.6K
12:00 57.79 57.91 57.78 57.90 672.3K
12:05 57.78 57.96 57.78 57.82 627.5K
12:10 57.94 57.94 57.79 57.79 1,439.3K
12:15 57.79 57.81 57.79 57.81 606.4K
12:20 57.81 57.82 57.76 57.81 316.8K
12:25 57.81 57.91 57.81 57.85 697.0K
12:30 57.96 57.96 57.96 57.96 17.4K
13:55 57.86 58.03 57.86 57.91 1,231.7K
14:00 57.91 57.96 57.85 57.92 959.3K
14:05 57.96 58.09 57.91 57.97 1,077.0K
14:10 57.92 57.97 57.90 57.95 721.6K
14:15 57.88 57.99 57.83 57.97 3,098.9K
14:20 57.93 57.98 57.74 57.74 5,620.6K
14:25 57.74 57.98 57.74 57.82 3,079.8K
14:30 57.70 57.74 57.68 57.69 584.7K
14:35 57.73 57.74 57.69 57.73 581.1K
14:40 57.70 57.82 57.70 57.74 879.6K
14:45 57.74 57.80 57.73 57.73 911.3K
14:50 57.73 57.85 57.68 57.85 457.0K
14:55 57.85 57.86 57.72 57.72 452.3K
15:00 57.67 57.72 57.67 57.72 586.7K
15:05 57.78 57.78 57.60 57.74 2,502.1K
15:10 57.58 57.75 57.52 57.52 920.9K
15:15 57.57 57.62 57.51 57.62 1,693.6K
15:20 57.58 57.75 57.58 57.59 168.6K
15:25 57.58 57.74 57.52 57.73 986.9K
15:30 57.60 57.73 57.55 57.56 2,461.7K
15:35 57.55 57.66 57.53 57.53 703.6K
15:40 57.61 57.65 57.48 57.60 833.7K
15:45 57.72 57.72 57.54 57.54 1,638.1K
15:50 57.50 57.66 57.50 57.58 394.8K
15:55 57.57 57.57 57.46 57.46 2,916.0K
16:00 57.46 57.46 57.24 57.41 6,363.2K
16:05 57.40 57.42 57.25 57.26 5,017.6K
16:10 57.26 57.30 57.20 57.26 2,738.9K
16:15 57.24 57.29 57.24 57.29 991.6K
16:20 57.25 57.43 57.14 57.14 1,692.7K
16:25 57.19 57.32 57.18 57.28 2,694.3K
16:30 57.16 57.16 57.16 57.16 6.3K
16:35 57.27 57.27 57.27 57.27 8,821.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 58.42 58.49 57.13 57.27 140.3M
2025-09-25 57.20 57.98 57.04 57.62 143.7M
2025-09-24 56.55 57.31 56.55 57.11 127.0M
2025-09-23 57.94 58.12 56.37 56.70 295.7M
2025-09-22 58.16 58.46 57.67 57.83 215.4M
2025-09-19 58.01 58.47 57.84 58.27 218.7M
2025-09-18 58.84 58.91 57.80 58.02 284.4M
2025-09-17 58.94 59.32 58.53 58.62 322.9M
2025-09-16 58.49 58.74 57.91 58.74 285.5M
2025-09-15 58.86 58.86 57.98 58.39 506.5M
2025-09-12 58.71 59.26 58.41 58.64 256.7M
2025-09-11 58.39 58.80 58.15 58.15 260.9M
2025-09-10 57.73 58.86 57.41 58.49 248.8M
2025-09-09 57.68 57.72 56.68 57.48 240.2M
2025-09-08 57.01 58.11 56.92 57.30 177.2M
2025-09-05 55.65 56.91 55.49 56.70 175.6M
2025-09-04 56.22 56.49 55.16 55.29 122.3M
2025-09-03 56.33 56.51 55.56 56.09 128.7M
2025-09-02 55.89 56.89 55.78 56.29 129.8M
2025-09-01 55.18 55.48 54.71 55.45 96.1M
2025-08-29 55.35 56.29 55.05 55.05 102.2M
2025-08-28 55.48 55.96 54.91 55.32 83.6M
2025-08-27 56.69 56.87 55.34 55.52 142.0M
2025-08-26 56.84 57.15 56.45 56.89 98.5M
2025-08-25 57.25 57.67 56.68 57.10 150.8M
2025-08-22 57.05 57.16 56.47 56.72 133.8M
2025-08-21 55.22 57.81 54.92 57.81 300.7M
2025-08-20 52.27 54.59 52.27 54.41 207.3M
2025-08-19 53.08 53.18 52.15 52.15 112.5M
2025-08-18 53.56 53.64 53.03 53.03 78.0M
2025-08-15 54.25 54.30 53.34 53.47 162.7M
2025-08-14 55.75 56.11 54.14 54.14 190.9M
2025-08-13 55.52 55.84 55.25 55.39 136.6M
2025-08-08 55.63 55.96 55.22 55.44 100.6M
2025-08-07 56.59 56.61 55.87 56.01 140.5M
2025-08-06 55.28 56.67 55.19 56.47 180.5M
2025-08-05 55.33 55.54 54.64 55.02 116.7M
2025-08-04 54.91 55.09 54.15 54.93 103.2M
2025-08-01 56.18 56.34 54.75 54.75 151.5M
2025-07-31 55.55 55.72 54.95 55.64 134.1M
2025-07-30 55.85 56.62 55.15 55.95 238.8M
2025-07-29 53.24 55.55 52.92 55.37 192.4M
2025-07-25 52.49 53.05 52.49 52.97 80.7M
2025-07-24 53.11 53.57 52.56 52.67 151.9M
2025-07-23 52.77 53.57 52.58 53.54 133.1M
2025-07-22 53.33 53.53 52.34 52.50 153.6M
2025-07-21 53.81 54.05 52.98 53.18 216.7M
2025-07-18 53.64 54.46 53.64 53.96 250.8M
2025-07-17 52.35 53.63 52.35 53.53 170.8M
2025-07-16 52.47 52.92 51.98 52.12 130.4M
2025-07-15 51.88 52.52 51.30 52.22 139.0M
2025-07-14 51.48 52.09 51.19 52.02 132.2M
2025-07-11 50.72 51.90 50.54 51.54 136.2M
2025-07-09 50.65 50.78 50.14 50.48 105.4M
2025-07-08 50.65 50.95 50.42 50.53 98.0M
2025-07-07 51.19 51.26 50.59 51.26 71.0M
2025-07-04 51.78 51.86 51.15 51.35 140.8M
2025-07-03 51.64 52.15 51.41 51.94 95.5M
2025-07-02 50.78 51.76 50.70 51.67 80.0M
2025-07-01 50.71 51.20 50.40 50.85 80.5M
2025-06-30 50.29 50.68 50.19 50.56 90.4M
2025-06-27 50.70 50.80 49.91 50.04 132.9M
2025-06-26 50.06 51.28 50.04 50.79 111.7M
2025-06-25 50.04 50.64 49.64 50.28 157.3M
2025-06-24 49.11 50.27 49.06 50.17 236.5M
2025-06-23 48.45 49.04 48.04 48.51 150.7M
2025-06-20 48.66 49.56 48.65 48.93 108.8M
2025-06-19 49.75 49.93 48.50 48.74 164.5M
2025-06-18 50.39 50.70 49.84 49.97 262.2M
2025-06-17 50.75 50.75 49.94 50.29 100.5M
2025-06-16 50.92 51.07 50.11 50.67 79.0M
2025-06-13 51.33 51.85 50.75 51.15 152.2M
2025-06-12 51.57 51.85 51.35 51.49 111.1M
2025-06-11 50.97 51.78 50.76 51.62 166.6M
2025-06-10 50.27 51.18 50.22 50.91 125.7M
2025-06-09 51.06 51.22 50.12 50.21 153.3M
2025-06-06 51.11 51.60 50.45 50.72 110.3M
2025-06-05 50.91 51.19 50.66 51.03 84.2M
2025-06-04 51.09 51.36 50.32 50.73 136.7M
2025-05-30 51.59 52.18 51.28 51.47 120.0M
2025-05-29 53.00 53.43 51.75 51.98 190.5M
2025-05-28 51.82 52.73 51.61 52.26 283.5M
2025-05-27 51.85 51.85 51.09 51.36 389.4M
2025-05-26 51.44 52.01 51.23 51.93 224.5M
2025-05-23 51.79 51.84 51.06 51.26 96.3M
2025-05-22 51.21 51.74 51.03 51.63 185.5M
2025-05-21 50.66 51.99 50.55 51.59 237.6M
2025-05-20 50.70 50.90 49.93 50.43 103.4M
2025-05-19 50.08 50.47 49.80 50.38 112.4M
2025-05-16 50.68 50.88 50.12 50.23 101.5M
2025-05-15 51.17 51.22 50.26 50.58 121.8M
2025-05-14 52.04 52.04 50.60 51.04 180.9M
2025-05-13 52.19 52.47 51.56 52.09 180.8M
2025-05-09 49.45 51.06 49.18 50.69 218.5M
2025-05-08 49.94 49.95 49.09 49.24 129.8M
2025-05-07 48.15 50.09 48.09 50.05 209.3M
2025-05-06 48.06 48.25 47.52 47.60 132.0M
2025-05-02 48.20 49.22 48.10 48.24 204.1M
2025-04-30 47.69 48.09 47.33 47.99 125.5M
2025-04-29 47.47 47.78 47.14 47.78 162.0M
2025-04-28 47.46 48.04 47.34 47.42 85.7M
2025-04-25 47.59 47.99 47.29 47.66 99.0M
2025-04-24 47.69 47.81 47.14 47.48 88.8M
2025-04-23 48.27 48.39 47.43 47.73 97.6M
2025-04-22 47.32 48.13 47.19 47.92 90.5M
2025-04-21 48.13 48.36 47.47 47.55 119.3M
2025-04-18 47.88 48.28 47.78 48.10 109.6M
2025-04-17 46.92 48.07 46.92 47.75 153.1M
2025-04-16 46.28 47.54 46.12 46.92 112.2M
2025-04-11 45.82 46.32 45.52 45.88 107.2M
2025-04-10 46.07 46.76 45.04 45.98 181.1M
2025-04-09 43.23 44.19 42.57 44.14 133.8M
2025-04-08 44.25 44.56 42.91 43.65 168.8M
2025-04-04 48.13 48.19 46.02 46.31 124.7M
2025-04-03 47.74 48.47 47.58 48.47 106.9M
2025-04-02 48.09 48.26 47.54 48.26 61.7M
2025-04-01 48.40 48.66 47.91 48.07 82.3M
2025-03-31 47.73 48.56 47.71 48.21 131.2M
2025-03-28 49.34 49.45 48.68 48.74 61.5M
2025-03-27 49.79 50.00 49.41 49.73 85.0M
2025-03-26 50.15 50.31 49.63 49.70 57.3M
2025-03-25 51.08 51.13 49.97 50.02 112.7M
2025-03-24 51.16 51.46 50.76 51.17 59.2M
2025-03-21 51.57 51.80 50.83 51.18 96.6M
2025-03-20 52.08 52.36 51.43 51.46 107.8M
2025-03-19 51.27 52.44 51.05 52.03 143.7M
2025-03-18 52.09 52.15 50.50 51.21 140.5M
2025-03-17 52.21 52.27 51.32 51.86 134.6M
2025-03-14 50.29 52.37 50.18 52.12 190.8M
2025-03-13 50.53 50.63 49.86 50.03 91.7M
2025-03-12 51.19 51.49 50.25 50.44 146.9M
2025-03-11 48.92 51.07 48.88 51.05 188.4M
2025-03-10 50.05 50.36 48.93 49.28 111.9M
2025-03-07 49.35 50.43 49.35 50.34 158.8M
2025-03-06 49.55 50.68 49.02 49.11 183.5M
2025-03-05 47.18 49.57 47.18 49.57 209.2M
2025-03-04 46.55 47.79 46.55 47.06 177.2M
2025-03-03 47.34 47.50 46.33 46.86 174.0M
2025-02-28 47.13 48.10 47.11 47.68 386.0M
2025-02-27 49.37 49.53 47.75 47.92 163.5M
2025-02-26 50.14 50.43 49.15 49.39 148.8M
2025-02-25 51.28 51.38 50.06 50.06 95.9M
2025-02-24 50.53 51.37 50.47 51.25 0.1M
2025-02-21 52.19 52.29 50.85 50.87 0.2M
2025-02-20 52.59 53.17 51.97 52.12 0.2M
2025-02-19 52.86 53.46 52.66 52.84 0.1M
2025-02-18 52.96 53.23 52.54 52.71 0.2M
2025-02-17 53.32 53.72 52.70 53.35 0.1M
2025-02-14 52.51 53.03 52.39 52.78 0.1M
2025-02-13 52.91 53.35 52.33 52.36 0.1M
2025-02-11 52.84 53.53 52.55 53.15 0.1M
2025-02-10 52.63 53.19 52.28 52.80 0.1M
2025-02-07 52.11 53.03 51.82 53.03 0.1M
2025-02-06 53.28 53.34 51.87 51.88 0.1M
2025-02-05 53.44 53.80 52.94 53.39 0.1M
2025-02-04 53.99 54.33 53.11 53.36 0.1M
2025-02-03 53.45 53.86 53.14 53.86 0.1M
2025-01-31 55.65 55.92 54.53 54.72 0.1M
2025-01-30 55.49 56.20 55.47 55.80 0.1M
2025-01-29 55.62 55.97 55.27 55.47 0.1M
2025-01-28 55.80 56.07 54.67 55.47 0.2M
2025-01-27 55.46 56.05 55.36 55.81 0.2M
2025-01-24 54.14 55.78 54.14 55.65 0.1M
2025-01-23 54.32 54.69 53.90 53.90 0.1M
2025-01-22 54.94 55.48 54.28 54.50 0.1M
2025-01-21 55.09 55.21 54.45 54.77 0.1M
2025-01-20 55.14 55.14 54.32 54.71 0.1M
2025-01-17 55.28 55.81 54.74 54.86 0.1M
2025-01-16 56.23 56.47 55.51 55.74 0.1M
2025-01-15 55.49 56.60 55.34 56.11 0.1M
2025-01-14 56.07 56.48 55.49 55.49 0.1M
2025-01-13 55.46 56.35 55.32 55.99 0.2M
2025-01-10 55.46 56.06 55.17 55.95 0.2M
2025-01-09 58.57 58.57 55.47 55.87 0.5M
2025-01-08 59.46 59.62 58.45 58.57 0.1M
2025-01-07 58.91 59.81 58.80 59.39 0.1M
2025-01-06 60.21 60.33 58.65 58.86 0.1M
2025-01-03 60.94 61.25 60.06 60.32 0.1M
2025-01-02 60.03 60.87 59.77 60.82 0.1M