FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,569.54 1,569.54 1,569.54 1,569.54 86,430.3K
10:00 1,570.29 1,571.07 1,569.42 1,570.10 99,944.0K
10:05 1,570.60 1,570.60 1,565.66 1,565.66 121,564.2K
10:10 1,571.40 1,571.40 1,566.24 1,566.24 70,564.1K
10:15 1,568.70 1,570.64 1,568.70 1,569.83 52,158.2K
10:20 1,570.01 1,570.68 1,569.81 1,570.68 34,708.6K
10:25 1,570.36 1,571.87 1,570.36 1,571.87 38,696.3K
10:30 1,571.17 1,572.61 1,569.96 1,569.96 37,560.3K
10:35 1,569.66 1,573.12 1,569.66 1,572.11 45,158.8K
10:40 1,572.84 1,573.33 1,571.60 1,571.60 29,694.2K
10:45 1,571.97 1,572.33 1,571.56 1,572.33 25,207.8K
10:50 1,572.58 1,572.76 1,571.56 1,572.52 21,697.1K
10:55 1,572.94 1,573.37 1,572.67 1,572.67 31,767.5K
11:00 1,572.47 1,574.01 1,572.47 1,573.42 20,892.9K
11:05 1,573.26 1,573.26 1,572.62 1,572.85 20,966.8K
11:10 1,571.61 1,574.45 1,571.61 1,574.45 24,820.1K
11:15 1,573.71 1,574.19 1,573.16 1,573.16 22,880.5K
11:20 1,572.50 1,575.33 1,572.50 1,575.07 26,285.2K
11:25 1,575.30 1,578.45 1,575.30 1,577.77 70,555.1K
11:30 1,578.13 1,578.47 1,577.64 1,577.64 29,398.2K
11:35 1,576.34 1,578.02 1,576.34 1,577.02 23,575.1K
11:40 1,577.45 1,578.20 1,576.99 1,578.08 26,088.2K
11:45 1,576.47 1,576.93 1,575.22 1,575.22 20,307.8K
11:50 1,576.10 1,576.71 1,575.50 1,575.50 24,209.1K
11:55 1,576.64 1,576.89 1,576.28 1,576.89 34,078.4K
12:00 1,576.26 1,576.26 1,574.84 1,575.77 36,857.2K
12:05 1,574.56 1,575.61 1,574.03 1,574.03 31,656.9K
12:10 1,573.37 1,574.65 1,573.20 1,574.65 16,509.7K
12:15 1,573.45 1,575.00 1,573.33 1,574.67 28,134.0K
12:20 1,574.16 1,575.00 1,573.62 1,574.01 13,113.0K
12:25 1,573.61 1,575.26 1,573.61 1,573.87 27,940.6K
12:30 1,575.50 1,575.83 1,575.50 1,575.83 728.9K
12:35 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
12:40 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
12:45 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
12:50 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
12:55 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:00 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:05 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:10 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:15 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:20 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:25 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:30 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:35 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:40 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:45 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:50 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
13:55 1,575.83 1,575.83 1,574.81 1,574.89 32,123.6K
14:00 1,575.31 1,575.45 1,573.14 1,573.14 18,177.7K
14:05 1,574.10 1,574.73 1,573.71 1,574.24 33,018.2K
14:10 1,574.37 1,574.54 1,573.27 1,573.74 16,307.3K
14:15 1,573.15 1,573.34 1,572.06 1,573.34 16,796.4K
14:20 1,572.25 1,573.27 1,572.14 1,572.14 20,592.3K
14:25 1,572.60 1,573.76 1,572.60 1,573.46 17,398.3K
14:30 1,571.94 1,572.46 1,571.34 1,572.18 14,502.3K
14:35 1,573.08 1,573.08 1,571.56 1,571.69 20,850.3K
14:40 1,571.00 1,571.32 1,570.64 1,570.95 12,090.5K
14:45 1,571.20 1,572.27 1,571.20 1,572.24 13,366.7K
14:50 1,571.96 1,572.16 1,570.72 1,570.93 21,328.4K
14:55 1,569.87 1,571.29 1,569.87 1,570.75 16,590.6K
15:00 1,569.72 1,571.73 1,569.72 1,570.66 17,068.5K
15:05 1,571.20 1,572.55 1,570.57 1,572.55 8,026.7K
15:10 1,571.88 1,571.88 1,570.97 1,571.09 13,976.5K
15:15 1,571.63 1,571.63 1,570.26 1,570.42 12,849.9K
15:20 1,570.70 1,572.06 1,570.49 1,572.06 16,439.6K
15:25 1,570.74 1,570.74 1,569.80 1,570.33 27,085.1K
15:30 1,570.23 1,571.09 1,568.88 1,568.88 27,731.1K
15:35 1,569.68 1,569.76 1,568.78 1,568.78 9,409.4K
15:40 1,569.49 1,570.11 1,568.26 1,568.26 20,897.7K
15:45 1,569.88 1,569.88 1,568.33 1,569.80 16,030.0K
15:50 1,570.50 1,570.50 1,569.92 1,569.95 20,604.4K
15:55 1,569.74 1,570.93 1,569.74 1,570.93 18,848.6K
16:00 1,570.16 1,571.12 1,569.12 1,569.93 18,334.4K
16:05 1,570.13 1,570.17 1,568.82 1,570.17 25,926.5K
16:10 1,571.03 1,573.24 1,570.99 1,573.24 29,959.5K
16:15 1,573.48 1,573.48 1,571.54 1,572.03 25,630.1K
16:20 1,572.05 1,572.74 1,571.22 1,572.60 25,231.4K
16:25 1,572.79 1,572.85 1,571.57 1,571.94 54,851.1K
16:30 1,573.65 1,573.66 1,573.65 1,573.66 418.5K
16:35 1,573.66 1,573.66 1,573.66 1,573.66 163,465.6K
16:40 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
17:45 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available