FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,580.94 1,580.94 1,580.94 1,580.94 116,445.2K
10:00 1,581.97 1,585.83 1,581.97 1,585.83 83,792.9K
10:05 1,585.45 1,586.08 1,584.40 1,586.08 59,842.8K
10:10 1,585.42 1,585.75 1,584.66 1,585.48 58,427.6K
10:15 1,585.66 1,588.08 1,585.66 1,587.82 35,287.3K
10:20 1,586.84 1,587.06 1,586.11 1,586.34 44,750.8K
10:25 1,586.38 1,587.89 1,586.36 1,587.89 57,801.7K
10:30 1,588.09 1,588.99 1,588.09 1,588.81 72,283.0K
10:35 1,588.71 1,590.48 1,588.71 1,590.45 64,306.0K
10:40 1,589.98 1,589.98 1,588.58 1,588.58 47,374.4K
10:45 1,589.55 1,589.55 1,586.60 1,587.40 65,606.3K
10:50 1,586.61 1,589.24 1,586.61 1,587.21 59,921.1K
10:55 1,587.18 1,587.26 1,586.32 1,587.08 33,506.1K
11:00 1,587.64 1,588.92 1,586.18 1,588.92 62,790.9K
11:05 1,589.25 1,590.61 1,589.25 1,590.61 38,298.4K
11:10 1,589.76 1,589.76 1,589.06 1,589.06 31,826.2K
11:15 1,590.77 1,592.42 1,590.77 1,592.03 29,435.6K
11:20 1,591.34 1,591.50 1,590.56 1,590.56 26,549.4K
11:25 1,590.83 1,591.12 1,589.72 1,590.42 25,853.8K
11:30 1,590.36 1,591.06 1,588.05 1,589.30 41,308.7K
11:35 1,589.55 1,590.99 1,589.43 1,590.41 22,067.7K
11:40 1,591.50 1,591.66 1,590.60 1,590.60 39,438.9K
11:45 1,590.10 1,591.18 1,588.89 1,588.89 28,343.9K
11:50 1,589.57 1,590.56 1,588.80 1,590.31 41,077.7K
11:55 1,590.20 1,590.91 1,589.58 1,589.83 30,768.2K
12:00 1,589.12 1,590.72 1,589.12 1,589.64 29,409.7K
12:05 1,589.44 1,589.73 1,589.28 1,589.73 23,408.5K
12:10 1,590.87 1,590.87 1,588.27 1,589.85 17,922.8K
12:15 1,589.84 1,590.84 1,589.84 1,590.50 15,173.8K
12:20 1,590.94 1,590.94 1,589.27 1,589.27 20,349.7K
12:25 1,589.57 1,589.57 1,588.40 1,588.90 20,011.2K
12:30 1,588.95 1,589.02 1,588.95 1,589.02 3,369.0K
12:35 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
12:40 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
12:45 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
12:50 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
12:55 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:00 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:05 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:10 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:15 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:20 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:25 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:30 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:35 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:40 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:45 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:50 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
13:55 1,589.02 1,589.02 1,589.02 1,589.02 30,179.3K
14:00 1,591.25 1,592.67 1,591.25 1,591.26 26,645.5K
14:05 1,591.47 1,591.47 1,589.07 1,589.54 28,879.7K
14:10 1,588.86 1,589.38 1,588.51 1,588.88 23,772.3K
14:15 1,589.34 1,589.42 1,588.47 1,588.47 26,179.8K
14:20 1,589.04 1,591.18 1,589.04 1,589.57 16,809.8K
14:25 1,588.40 1,589.74 1,588.40 1,588.55 36,077.0K
14:30 1,587.83 1,590.83 1,587.83 1,589.91 25,212.1K
14:35 1,588.69 1,590.58 1,588.68 1,589.97 20,978.2K
14:40 1,589.36 1,589.93 1,588.70 1,589.06 31,902.6K
14:45 1,589.09 1,590.04 1,588.80 1,589.60 24,440.8K
14:50 1,590.60 1,590.60 1,588.56 1,590.22 17,286.2K
14:55 1,590.30 1,590.30 1,588.28 1,589.53 16,858.1K
15:00 1,588.63 1,590.15 1,588.63 1,589.30 31,572.7K
15:05 1,589.13 1,589.74 1,588.67 1,589.04 25,193.7K
15:10 1,590.62 1,590.62 1,589.45 1,589.67 17,639.7K
15:15 1,590.14 1,590.14 1,588.32 1,589.07 18,984.1K
15:20 1,588.11 1,588.79 1,588.01 1,588.48 9,253.0K
15:25 1,588.09 1,588.09 1,586.49 1,586.59 24,912.0K
15:30 1,587.21 1,587.23 1,585.98 1,585.98 25,034.5K
15:35 1,585.40 1,586.55 1,584.53 1,584.53 50,869.1K
15:40 1,583.98 1,583.98 1,581.88 1,582.66 31,779.2K
15:45 1,581.29 1,583.06 1,581.29 1,581.60 16,266.7K
15:50 1,582.51 1,582.95 1,581.81 1,582.95 21,668.2K
15:55 1,581.93 1,583.23 1,581.93 1,583.12 20,373.2K
16:00 1,582.62 1,583.84 1,582.62 1,583.25 28,608.3K
16:05 1,584.16 1,584.23 1,583.18 1,584.23 26,256.1K
16:10 1,583.01 1,584.39 1,583.01 1,584.03 16,793.6K
16:15 1,584.48 1,585.59 1,582.90 1,584.09 26,748.2K
16:20 1,584.08 1,584.98 1,584.08 1,584.98 34,465.8K
16:25 1,584.46 1,584.46 1,583.10 1,583.10 45,049.9K
16:30 1,583.99 1,584.22 1,583.99 1,584.22 848.4K
16:35 1,584.22 1,584.22 1,581.10 1,581.10 203,965.5K
16:40 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
17:45 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available