FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,581.67 1,581.67 1,581.67 1,581.67 96,365.8K
10:00 1,581.80 1,581.80 1,579.31 1,579.31 86,503.8K
10:05 1,578.42 1,579.39 1,577.67 1,577.68 84,479.3K
10:10 1,577.45 1,578.05 1,575.87 1,575.87 64,005.2K
10:15 1,575.52 1,576.68 1,574.74 1,574.74 30,017.8K
10:20 1,574.79 1,575.51 1,574.41 1,574.41 46,178.5K
10:25 1,574.78 1,577.44 1,574.08 1,577.44 76,392.7K
10:30 1,577.31 1,577.31 1,576.53 1,577.11 38,813.3K
10:35 1,577.94 1,578.42 1,577.35 1,578.42 24,864.5K
10:40 1,579.24 1,579.24 1,577.57 1,577.57 35,144.0K
10:45 1,577.56 1,579.31 1,577.56 1,579.31 18,253.7K
10:50 1,579.02 1,579.02 1,576.90 1,578.76 19,004.6K
10:55 1,578.65 1,579.80 1,578.65 1,578.81 23,645.6K
11:00 1,581.28 1,581.28 1,578.91 1,578.91 21,157.4K
11:05 1,579.00 1,579.82 1,579.00 1,579.45 19,099.4K
11:10 1,578.31 1,578.47 1,576.99 1,578.30 23,371.1K
11:15 1,578.35 1,578.35 1,576.83 1,577.06 38,301.3K
11:20 1,576.76 1,578.82 1,576.76 1,578.82 12,988.1K
11:25 1,577.70 1,578.10 1,577.55 1,577.55 12,380.7K
11:30 1,576.62 1,578.32 1,576.36 1,578.32 17,151.5K
11:35 1,577.61 1,578.11 1,577.00 1,577.42 13,651.4K
11:40 1,577.47 1,578.26 1,576.67 1,577.85 12,837.1K
11:45 1,577.52 1,578.26 1,577.38 1,577.38 14,673.2K
11:50 1,576.28 1,578.04 1,576.28 1,578.04 13,190.4K
11:55 1,576.63 1,578.23 1,576.63 1,577.57 12,581.0K
12:00 1,576.85 1,577.39 1,576.58 1,577.39 21,725.0K
12:05 1,577.72 1,577.72 1,576.87 1,577.04 12,725.8K
12:10 1,577.17 1,577.17 1,576.04 1,576.36 15,220.7K
12:15 1,577.18 1,578.63 1,575.77 1,577.38 14,696.8K
12:20 1,577.44 1,577.90 1,576.77 1,577.22 12,069.1K
12:25 1,577.78 1,577.78 1,576.14 1,576.50 13,031.0K
12:30 1,574.57 1,574.57 1,574.57 1,574.57 393.0K
12:35 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
12:40 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
12:45 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
12:50 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
12:55 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:00 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:05 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:10 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:15 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:20 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:25 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:30 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:35 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:40 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:45 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:50 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:55 1,574.57 1,576.49 1,574.57 1,576.49 30,846.1K
14:00 1,577.15 1,577.15 1,576.11 1,576.11 21,660.5K
14:05 1,577.41 1,577.86 1,576.21 1,576.21 12,076.5K
14:10 1,577.24 1,577.24 1,575.86 1,575.86 32,575.7K
14:15 1,576.44 1,576.44 1,574.04 1,574.04 43,556.0K
14:20 1,573.80 1,575.79 1,573.78 1,575.79 15,426.9K
14:25 1,574.47 1,575.03 1,574.07 1,574.61 18,989.9K
14:30 1,575.00 1,575.00 1,572.44 1,572.44 30,309.9K
14:35 1,573.23 1,575.18 1,573.23 1,575.18 31,331.6K
14:40 1,573.50 1,574.90 1,573.50 1,573.73 32,888.9K
14:45 1,574.43 1,574.43 1,573.30 1,574.20 27,841.9K
14:50 1,574.78 1,574.78 1,573.84 1,574.64 18,305.2K
14:55 1,573.75 1,575.48 1,573.75 1,575.48 24,322.5K
15:00 1,574.62 1,574.97 1,573.61 1,574.07 23,938.5K
15:05 1,574.56 1,576.17 1,574.13 1,576.17 31,237.4K
15:10 1,576.33 1,576.33 1,575.37 1,575.37 18,036.8K
15:15 1,575.10 1,575.73 1,574.50 1,575.31 11,925.3K
15:20 1,575.03 1,576.43 1,575.03 1,576.06 18,620.0K
15:25 1,576.39 1,576.91 1,575.43 1,575.74 34,942.0K
15:30 1,576.44 1,576.62 1,575.62 1,575.62 20,581.4K
15:35 1,576.30 1,577.68 1,575.05 1,577.68 20,071.1K
15:40 1,575.75 1,575.82 1,575.09 1,575.54 33,029.9K
15:45 1,575.63 1,576.41 1,574.58 1,575.34 17,095.4K
15:50 1,575.41 1,575.79 1,575.32 1,575.79 19,719.0K
15:55 1,575.42 1,576.29 1,575.11 1,575.11 16,064.4K
16:00 1,574.21 1,576.40 1,574.21 1,576.26 17,121.4K
16:05 1,577.50 1,577.50 1,576.54 1,577.04 23,500.4K
16:10 1,576.73 1,576.73 1,574.84 1,576.38 18,124.7K
16:15 1,574.79 1,577.27 1,574.79 1,577.08 18,519.1K
16:20 1,576.44 1,576.67 1,574.83 1,575.91 32,528.0K
16:25 1,576.39 1,577.40 1,576.32 1,576.61 35,366.2K
16:30 1,576.08 1,576.08 1,576.08 1,576.08 280.1K
16:35 1,576.08 1,577.62 1,576.08 1,577.62 165,222.2K
16:40 1,577.62 1,577.62 1,577.62 1,577.62 0.0K
17:45 1,577.62 1,577.62 1,577.62 1,577.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available