FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,574.12 1,574.12 1,574.12 1,574.12 185,387.2K
10:00 1,572.63 1,573.62 1,570.84 1,571.57 104,955.0K
10:05 1,573.78 1,575.74 1,573.78 1,575.74 61,058.4K
10:10 1,575.51 1,575.51 1,573.57 1,574.57 42,516.5K
10:15 1,576.14 1,576.14 1,573.36 1,574.13 40,218.2K
10:20 1,574.02 1,574.58 1,572.07 1,572.07 52,529.4K
10:25 1,572.01 1,572.63 1,571.99 1,572.62 28,364.5K
10:30 1,572.21 1,572.21 1,570.74 1,571.88 41,406.2K
10:35 1,571.27 1,575.93 1,571.27 1,575.93 48,109.2K
10:40 1,575.47 1,575.47 1,574.31 1,574.44 27,841.4K
10:45 1,573.65 1,574.86 1,571.97 1,574.86 26,851.5K
10:50 1,574.46 1,574.82 1,574.46 1,574.73 22,752.4K
10:55 1,574.24 1,574.51 1,572.90 1,572.90 34,613.9K
11:00 1,573.86 1,574.43 1,572.98 1,574.43 28,384.1K
11:05 1,573.12 1,574.24 1,573.05 1,573.05 18,501.5K
11:10 1,572.87 1,573.98 1,572.62 1,572.62 49,804.2K
11:15 1,574.56 1,574.70 1,574.56 1,574.65 29,164.3K
11:20 1,573.11 1,573.94 1,572.93 1,573.60 16,116.1K
11:25 1,571.67 1,572.13 1,570.70 1,571.49 39,606.7K
11:30 1,571.68 1,571.68 1,570.51 1,570.59 18,053.8K
11:35 1,571.00 1,572.03 1,570.38 1,570.38 17,059.0K
11:40 1,571.53 1,571.85 1,570.51 1,571.85 24,552.2K
11:45 1,570.97 1,570.97 1,568.25 1,568.25 16,914.4K
11:50 1,569.12 1,570.23 1,568.82 1,569.91 13,842.6K
11:55 1,569.65 1,570.20 1,569.65 1,570.20 20,849.0K
12:00 1,570.33 1,570.45 1,569.77 1,569.77 18,938.4K
12:05 1,570.23 1,570.23 1,568.65 1,569.10 15,549.6K
12:10 1,569.18 1,569.99 1,568.53 1,569.01 18,038.5K
12:15 1,569.44 1,570.37 1,568.29 1,568.43 15,873.0K
12:20 1,568.67 1,570.00 1,568.49 1,569.36 15,171.3K
12:25 1,568.41 1,571.59 1,568.41 1,571.10 44,196.3K
12:30 1,572.89 1,572.89 1,572.89 1,572.89 357.9K
12:35 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
12:40 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
12:45 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
12:50 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
12:55 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:00 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:05 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:10 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:15 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:20 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:25 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:30 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:35 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:40 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:45 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:50 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
13:55 1,572.89 1,572.89 1,569.90 1,569.90 45,073.5K
14:00 1,569.20 1,572.25 1,569.20 1,572.16 27,357.4K
14:05 1,572.41 1,573.64 1,572.30 1,573.64 22,788.8K
14:10 1,573.78 1,573.78 1,572.10 1,572.20 21,284.3K
14:15 1,573.36 1,573.36 1,571.67 1,572.03 18,384.2K
14:20 1,571.76 1,571.76 1,570.50 1,570.50 21,736.7K
14:25 1,570.40 1,571.31 1,569.85 1,569.85 13,546.2K
14:30 1,569.53 1,571.68 1,569.48 1,571.68 22,687.8K
14:35 1,570.83 1,570.83 1,569.60 1,570.02 24,986.0K
14:40 1,569.56 1,569.82 1,568.67 1,568.94 20,888.6K
14:45 1,568.81 1,570.00 1,568.81 1,569.27 12,402.5K
14:50 1,570.36 1,570.68 1,569.59 1,570.68 15,367.5K
14:55 1,569.34 1,570.50 1,568.86 1,568.86 10,788.9K
15:00 1,570.71 1,570.71 1,568.21 1,568.21 10,443.9K
15:05 1,568.82 1,569.51 1,568.05 1,568.05 13,183.6K
15:10 1,568.61 1,569.77 1,568.61 1,568.62 13,606.8K
15:15 1,570.07 1,570.07 1,568.70 1,569.33 16,202.5K
15:20 1,568.79 1,568.93 1,568.54 1,568.60 20,538.6K
15:25 1,567.05 1,569.45 1,567.05 1,568.78 10,926.7K
15:30 1,568.47 1,568.47 1,567.13 1,568.06 18,793.6K
15:35 1,566.83 1,568.13 1,566.46 1,567.64 28,364.6K
15:40 1,567.56 1,567.66 1,566.32 1,567.66 22,256.4K
15:45 1,566.43 1,568.72 1,566.03 1,566.03 27,714.5K
15:50 1,566.66 1,567.55 1,566.11 1,566.29 35,445.9K
15:55 1,566.04 1,568.32 1,566.04 1,568.32 25,388.9K
16:00 1,568.00 1,568.23 1,567.20 1,568.23 39,293.0K
16:05 1,569.57 1,569.75 1,567.40 1,568.56 34,506.4K
16:10 1,568.92 1,569.72 1,567.47 1,567.64 35,473.2K
16:15 1,568.56 1,568.56 1,567.36 1,567.36 33,893.1K
16:20 1,566.97 1,567.83 1,566.81 1,566.81 39,786.3K
16:25 1,567.05 1,567.80 1,567.05 1,567.09 56,536.5K
16:30 1,569.24 1,569.24 1,569.22 1,569.22 1,434.5K
16:35 1,569.22 1,569.22 1,568.41 1,568.41 178,762.7K
16:40 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
17:45 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available