FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,568.60 1,568.60 1,568.60 1,568.60 140,840.4K
10:00 1,567.60 1,570.27 1,567.60 1,570.27 157,670.5K
10:05 1,573.17 1,573.38 1,571.61 1,571.64 119,677.0K
10:10 1,569.86 1,572.82 1,569.86 1,571.77 93,496.4K
10:15 1,572.80 1,573.83 1,572.80 1,573.83 53,823.5K
10:20 1,573.05 1,574.08 1,572.72 1,573.01 70,487.2K
10:25 1,574.75 1,575.86 1,574.75 1,575.86 49,893.5K
10:30 1,575.38 1,577.30 1,575.38 1,577.30 74,428.8K
10:35 1,576.38 1,577.63 1,576.36 1,576.36 56,311.3K
10:40 1,578.36 1,578.68 1,577.01 1,577.58 84,779.6K
10:45 1,578.22 1,578.57 1,576.71 1,577.20 69,578.7K
10:50 1,576.87 1,577.58 1,576.26 1,576.46 33,541.5K
10:55 1,576.54 1,578.41 1,575.75 1,578.41 34,185.5K
11:00 1,577.58 1,577.73 1,577.01 1,577.01 39,957.8K
11:05 1,577.24 1,577.41 1,576.70 1,577.00 22,242.3K
11:10 1,577.89 1,577.89 1,576.52 1,577.40 26,338.8K
11:15 1,575.62 1,578.08 1,575.62 1,578.08 21,188.5K
11:20 1,577.14 1,578.85 1,577.14 1,578.85 27,500.5K
11:25 1,578.58 1,579.47 1,578.22 1,578.22 40,164.1K
11:30 1,578.46 1,579.37 1,578.17 1,578.17 29,126.6K
11:35 1,579.88 1,579.88 1,578.20 1,578.68 28,544.6K
11:40 1,579.22 1,579.22 1,578.47 1,578.47 33,524.9K
11:45 1,580.57 1,580.57 1,579.09 1,579.33 16,217.5K
11:50 1,579.03 1,580.14 1,578.84 1,579.41 14,971.2K
11:55 1,579.63 1,579.63 1,578.19 1,579.60 16,352.6K
12:00 1,580.07 1,580.46 1,578.83 1,578.83 17,703.5K
12:05 1,578.69 1,579.18 1,578.64 1,579.18 13,751.3K
12:10 1,578.37 1,579.86 1,578.37 1,578.98 14,830.1K
12:15 1,579.92 1,579.92 1,577.28 1,578.62 16,172.1K
12:20 1,579.39 1,579.39 1,578.36 1,578.36 10,118.2K
12:25 1,578.85 1,578.85 1,577.76 1,578.39 17,655.4K
12:30 1,575.44 1,576.10 1,575.44 1,576.10 4,464.2K
12:35 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
12:40 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
12:45 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
12:50 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
12:55 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:00 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:05 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:10 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:15 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:20 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:25 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:30 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:35 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:40 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:45 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:50 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
13:55 1,576.10 1,580.23 1,576.10 1,580.23 37,530.3K
14:00 1,578.90 1,579.27 1,578.11 1,579.27 31,312.3K
14:05 1,579.36 1,579.36 1,577.85 1,577.85 17,072.2K
14:10 1,577.36 1,580.59 1,577.36 1,580.59 22,749.4K
14:15 1,580.44 1,581.04 1,579.77 1,579.77 42,657.5K
14:20 1,580.16 1,580.16 1,579.41 1,579.67 19,545.7K
14:25 1,579.66 1,581.36 1,579.66 1,581.36 32,271.3K
14:30 1,580.39 1,581.25 1,580.39 1,581.25 31,605.8K
14:35 1,580.89 1,581.50 1,579.61 1,580.27 25,959.9K
14:40 1,581.47 1,582.09 1,580.53 1,582.09 38,356.9K
14:45 1,581.60 1,581.80 1,579.84 1,579.87 63,594.5K
14:50 1,581.10 1,582.11 1,579.83 1,581.90 22,524.9K
14:55 1,582.37 1,582.37 1,581.64 1,582.26 28,124.2K
15:00 1,582.24 1,582.77 1,581.18 1,582.56 25,925.1K
15:05 1,582.62 1,582.62 1,580.65 1,580.65 24,109.9K
15:10 1,581.45 1,581.45 1,579.80 1,579.80 17,274.1K
15:15 1,579.29 1,580.58 1,579.29 1,580.30 20,798.5K
15:20 1,578.86 1,579.90 1,578.86 1,579.29 27,276.0K
15:25 1,580.19 1,580.90 1,579.37 1,580.90 37,059.1K
15:30 1,580.08 1,580.59 1,579.81 1,580.48 31,877.4K
15:35 1,579.24 1,579.99 1,578.98 1,578.98 24,550.0K
15:40 1,580.51 1,580.88 1,579.51 1,580.08 36,611.4K
15:45 1,580.81 1,582.01 1,579.06 1,581.38 45,126.0K
15:50 1,580.55 1,581.43 1,580.16 1,580.16 21,698.3K
15:55 1,581.15 1,581.15 1,580.39 1,580.79 28,399.3K
16:00 1,580.85 1,580.88 1,579.45 1,580.83 27,965.5K
16:05 1,580.74 1,581.83 1,580.74 1,580.84 29,885.2K
16:10 1,581.05 1,582.86 1,581.05 1,582.16 37,737.9K
16:15 1,583.15 1,583.15 1,581.82 1,581.82 100,850.8K
16:20 1,582.33 1,582.33 1,581.80 1,582.21 66,040.5K
16:25 1,581.16 1,583.01 1,581.16 1,582.18 75,830.4K
16:30 1,582.70 1,582.70 1,582.67 1,582.67 1,731.0K
16:35 1,582.67 1,583.09 1,582.67 1,583.09 209,463.5K
16:40 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
17:45 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available