FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,519.19 1,519.19 1,519.19 1,519.19 48,861.9K
10:00 1,524.85 1,528.41 1,524.85 1,526.10 102,798.4K
10:05 1,526.29 1,526.29 1,523.67 1,525.58 50,240.6K
10:10 1,525.04 1,525.64 1,525.04 1,525.64 68,767.0K
10:15 1,526.01 1,526.62 1,525.09 1,525.09 75,641.4K
10:20 1,526.44 1,526.96 1,525.53 1,526.88 42,597.4K
10:25 1,526.65 1,527.42 1,526.65 1,527.42 48,384.2K
10:30 1,527.81 1,527.81 1,526.12 1,526.12 31,509.6K
10:35 1,526.85 1,526.85 1,525.36 1,525.36 38,033.6K
10:40 1,525.82 1,525.82 1,523.69 1,523.69 42,097.8K
10:45 1,524.01 1,525.30 1,522.28 1,522.28 36,766.0K
10:50 1,523.35 1,523.35 1,522.06 1,522.24 41,420.0K
10:55 1,522.56 1,523.83 1,522.56 1,523.72 26,601.5K
11:00 1,523.46 1,523.46 1,522.33 1,522.70 19,027.1K
11:05 1,522.39 1,523.41 1,522.39 1,523.27 16,336.2K
11:10 1,523.53 1,523.53 1,522.05 1,522.35 15,681.2K
11:15 1,522.26 1,522.40 1,521.64 1,521.73 22,364.2K
11:20 1,521.76 1,523.49 1,521.13 1,523.49 22,893.5K
11:25 1,522.08 1,522.83 1,521.87 1,522.46 23,015.7K
11:30 1,522.65 1,524.22 1,522.65 1,524.22 32,025.2K
11:35 1,524.37 1,524.63 1,523.64 1,524.63 12,914.7K
11:40 1,524.79 1,525.25 1,524.74 1,525.12 28,488.4K
11:45 1,525.06 1,525.57 1,524.27 1,525.35 59,013.7K
11:50 1,524.71 1,524.87 1,523.17 1,523.48 36,027.6K
11:55 1,524.72 1,525.37 1,524.72 1,524.78 44,625.7K
12:00 1,525.93 1,526.21 1,525.12 1,526.08 20,012.8K
12:05 1,526.10 1,526.66 1,525.68 1,525.80 40,120.9K
12:10 1,527.15 1,527.41 1,526.39 1,526.75 25,423.4K
12:15 1,526.40 1,527.67 1,525.74 1,526.03 19,233.5K
12:20 1,527.87 1,527.87 1,525.73 1,525.73 8,816.9K
12:25 1,527.76 1,528.88 1,527.41 1,527.87 23,402.1K
12:30 1,524.67 1,524.67 1,524.67 1,524.67 75.9K
12:35 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
12:40 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
12:45 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
12:50 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
12:55 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:00 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:05 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:10 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:15 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:20 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:25 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:30 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:35 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:40 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:45 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:50 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:55 1,524.67 1,529.37 1,524.67 1,529.37 34,753.5K
14:00 1,528.19 1,528.40 1,526.04 1,526.04 36,803.0K
14:05 1,526.23 1,526.72 1,525.65 1,526.72 30,699.2K
14:10 1,525.67 1,527.00 1,525.62 1,527.00 31,105.3K
14:15 1,525.86 1,526.73 1,525.86 1,525.88 24,737.6K
14:20 1,526.16 1,526.87 1,525.12 1,526.65 30,076.9K
14:25 1,526.73 1,526.92 1,525.96 1,525.96 17,504.6K
14:30 1,527.25 1,527.25 1,525.39 1,526.98 50,581.7K
14:35 1,525.87 1,527.42 1,525.87 1,526.80 39,591.5K
14:40 1,527.80 1,527.80 1,526.70 1,527.21 23,833.2K
14:45 1,526.57 1,527.77 1,526.15 1,527.33 19,516.8K
14:50 1,528.00 1,528.00 1,526.60 1,527.13 14,755.8K
14:55 1,526.11 1,527.09 1,525.88 1,527.09 14,938.3K
15:00 1,527.01 1,527.03 1,526.09 1,527.03 28,572.0K
15:05 1,526.80 1,527.27 1,526.36 1,527.27 23,284.7K
15:10 1,527.00 1,527.03 1,526.50 1,527.03 25,625.4K
15:15 1,527.34 1,527.92 1,526.33 1,527.04 24,694.3K
15:20 1,527.86 1,527.86 1,525.84 1,525.84 38,388.8K
15:25 1,525.08 1,525.54 1,524.03 1,525.54 30,461.5K
15:30 1,526.02 1,526.02 1,524.50 1,525.38 20,100.2K
15:35 1,525.56 1,525.56 1,524.80 1,525.48 18,515.2K
15:40 1,525.93 1,527.04 1,525.90 1,527.04 25,937.3K
15:45 1,526.80 1,526.89 1,526.46 1,526.62 27,200.9K
15:50 1,526.54 1,526.54 1,525.21 1,526.16 22,440.5K
15:55 1,525.73 1,525.78 1,525.28 1,525.71 28,344.3K
16:00 1,524.84 1,526.39 1,524.84 1,526.39 19,465.8K
16:05 1,527.35 1,527.35 1,525.74 1,526.65 35,503.6K
16:10 1,526.57 1,527.74 1,526.57 1,527.74 30,544.8K
16:15 1,527.77 1,528.63 1,527.33 1,528.48 21,937.5K
16:20 1,526.81 1,529.34 1,526.81 1,529.34 29,637.0K
16:25 1,528.62 1,528.89 1,527.09 1,528.89 78,163.9K
16:30 1,526.56 1,526.56 1,526.56 1,526.56 605.9K
16:35 1,526.56 1,527.72 1,526.56 1,527.72 156,842.4K
16:40 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available