FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,272.03 1,272.03 1,272.03 1,272.03 108,406.2K
10:00 1,263.82 1,265.50 1,263.82 1,264.50 201,228.7K
10:05 1,265.85 1,267.20 1,265.85 1,267.20 155,779.7K
10:10 1,267.86 1,269.18 1,266.15 1,266.15 115,925.3K
10:15 1,267.18 1,267.36 1,265.69 1,267.04 90,003.7K
10:20 1,266.67 1,267.52 1,265.86 1,267.09 70,760.2K
10:25 1,266.98 1,267.01 1,265.74 1,265.74 44,196.6K
10:30 1,265.73 1,266.75 1,264.69 1,266.75 46,674.8K
10:35 1,265.64 1,266.70 1,265.60 1,266.25 31,353.8K
10:40 1,268.02 1,268.02 1,266.64 1,267.75 65,266.0K
10:45 1,268.42 1,268.92 1,267.91 1,267.91 37,972.2K
10:50 1,268.19 1,268.19 1,265.78 1,265.78 35,535.2K
10:55 1,266.65 1,267.11 1,265.91 1,266.60 46,715.6K
11:00 1,266.96 1,267.16 1,265.34 1,265.34 23,928.5K
11:05 1,265.08 1,267.50 1,265.08 1,265.19 69,121.2K
11:10 1,266.90 1,267.68 1,266.04 1,267.68 22,387.6K
11:15 1,267.56 1,269.23 1,267.31 1,269.23 22,665.1K
11:20 1,267.87 1,269.22 1,267.87 1,269.20 15,066.1K
11:25 1,268.12 1,269.29 1,268.12 1,268.38 22,073.1K
11:30 1,269.45 1,269.45 1,268.04 1,269.12 18,312.2K
11:35 1,268.42 1,269.18 1,267.61 1,268.93 32,403.6K
11:40 1,268.71 1,269.73 1,268.64 1,268.64 26,938.2K
11:45 1,269.20 1,269.93 1,269.20 1,269.22 17,119.5K
11:50 1,269.40 1,269.47 1,268.47 1,269.47 17,252.1K
11:55 1,268.24 1,269.22 1,268.24 1,268.77 13,103.1K
12:00 1,268.85 1,268.93 1,268.71 1,268.76 9,686.6K
12:05 1,269.50 1,269.95 1,269.15 1,269.95 22,420.2K
12:10 1,269.22 1,269.43 1,268.49 1,268.49 23,310.5K
12:15 1,269.00 1,269.41 1,268.72 1,269.41 10,141.0K
12:20 1,269.53 1,269.97 1,269.17 1,269.17 17,373.6K
12:25 1,268.80 1,270.08 1,268.18 1,268.36 25,862.9K
12:30 1,268.27 1,268.29 1,268.27 1,268.29 86.6K
12:35 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
12:40 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
12:45 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
12:50 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
12:55 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:00 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:05 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:10 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:15 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:20 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:25 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:30 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:35 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:40 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:45 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:50 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
13:55 1,268.29 1,268.60 1,267.64 1,268.28 38,549.5K
14:00 1,268.25 1,268.25 1,265.79 1,265.79 49,474.8K
14:05 1,265.16 1,265.16 1,263.56 1,263.56 89,338.4K
14:10 1,263.79 1,264.59 1,263.79 1,264.59 34,402.1K
14:15 1,264.45 1,265.87 1,264.45 1,265.12 19,253.5K
14:20 1,265.05 1,265.09 1,264.14 1,264.14 36,438.0K
14:25 1,263.22 1,264.68 1,262.29 1,262.29 39,628.1K
14:30 1,262.70 1,263.13 1,262.08 1,262.08 30,011.2K
14:35 1,262.31 1,262.62 1,260.89 1,262.62 39,812.1K
14:40 1,262.00 1,262.42 1,261.43 1,262.42 33,188.5K
14:45 1,261.90 1,262.71 1,261.90 1,261.95 29,549.2K
14:50 1,262.01 1,263.02 1,261.69 1,262.53 49,556.0K
14:55 1,262.99 1,262.99 1,262.44 1,262.44 23,851.4K
15:00 1,261.81 1,262.65 1,261.81 1,262.51 35,977.8K
15:05 1,262.96 1,263.16 1,262.10 1,263.16 26,765.0K
15:10 1,263.89 1,265.20 1,263.89 1,265.20 41,192.6K
15:15 1,265.25 1,265.63 1,264.53 1,265.63 35,224.7K
15:20 1,265.14 1,266.02 1,264.28 1,266.02 52,691.0K
15:25 1,265.78 1,267.02 1,265.78 1,266.73 39,473.1K
15:30 1,265.90 1,267.01 1,265.90 1,266.65 39,278.3K
15:35 1,267.12 1,267.12 1,266.39 1,267.00 19,799.6K
15:40 1,267.46 1,267.46 1,265.57 1,265.57 36,903.0K
15:45 1,266.59 1,267.74 1,266.29 1,267.74 23,454.1K
15:50 1,266.64 1,266.64 1,265.43 1,265.43 22,358.9K
15:55 1,265.01 1,265.66 1,264.44 1,264.44 58,333.1K
16:00 1,264.31 1,265.20 1,264.29 1,265.20 37,445.5K
16:05 1,265.34 1,266.03 1,265.18 1,265.18 21,926.2K
16:10 1,265.14 1,265.82 1,265.14 1,265.56 23,368.0K
16:15 1,266.52 1,266.52 1,265.48 1,265.48 26,015.9K
16:20 1,265.74 1,266.01 1,264.83 1,266.01 47,115.8K
16:25 1,265.46 1,266.68 1,264.85 1,265.60 49,589.1K
16:30 1,266.18 1,266.18 1,265.93 1,265.93 511.8K
16:35 1,265.93 1,265.93 1,265.93 1,265.93 206,827.9K
16:40 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
17:45 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available