304.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 305.22 | 305.29 | 304.52 | 305.00 | 24,355.5K |
| 10:00 | 304.99 | 305.20 | 304.16 | 304.16 | 17,423.4K |
| 10:05 | 303.95 | 304.55 | 303.72 | 303.89 | 22,234.5K |
| 10:10 | 304.29 | 304.30 | 303.40 | 303.84 | 33,383.5K |
| 10:15 | 303.48 | 304.07 | 303.48 | 304.00 | 11,215.3K |
| 10:20 | 304.10 | 304.85 | 303.80 | 304.85 | 28,154.7K |
| 10:25 | 304.94 | 305.24 | 304.47 | 304.99 | 9,989.1K |
| 10:30 | 304.80 | 304.98 | 304.46 | 304.46 | 12,377.3K |
| 10:35 | 304.63 | 305.14 | 304.37 | 304.96 | 12,057.4K |
| 10:40 | 305.12 | 305.24 | 304.50 | 304.54 | 4,333.0K |
| 10:45 | 304.22 | 304.89 | 304.11 | 304.30 | 8,046.8K |
| 10:50 | 304.25 | 304.88 | 304.08 | 304.74 | 10,457.4K |
| 10:55 | 304.62 | 304.98 | 304.57 | 304.78 | 6,804.3K |
| 11:00 | 304.74 | 304.84 | 304.15 | 304.32 | 7,581.2K |
| 11:05 | 304.37 | 304.95 | 304.37 | 304.95 | 5,840.6K |
| 11:10 | 304.93 | 304.93 | 303.92 | 304.58 | 7,555.8K |
| 11:15 | 304.59 | 304.96 | 304.42 | 304.42 | 2,741.1K |
| 11:20 | 304.42 | 304.87 | 304.30 | 304.56 | 3,924.6K |
| 11:25 | 304.57 | 304.77 | 303.87 | 304.42 | 3,474.7K |
| 11:30 | 304.27 | 304.81 | 304.21 | 304.36 | 4,773.6K |
| 11:35 | 304.65 | 304.77 | 303.99 | 304.70 | 4,018.3K |
| 11:40 | 304.52 | 304.93 | 304.43 | 304.88 | 3,285.9K |
| 11:45 | 304.89 | 305.25 | 304.53 | 304.84 | 3,704.4K |
| 11:50 | 304.84 | 304.94 | 304.26 | 304.85 | 4,900.9K |
| 11:55 | 304.90 | 304.98 | 304.24 | 304.24 | 4,288.1K |
| 12:00 | 304.28 | 304.83 | 304.28 | 304.68 | 1,757.3K |
| 12:05 | 304.68 | 304.93 | 304.19 | 304.37 | 3,104.6K |
| 12:10 | 304.43 | 304.82 | 304.25 | 304.43 | 2,010.4K |
| 12:15 | 304.35 | 304.98 | 304.35 | 304.71 | 4,172.1K |
| 12:20 | 304.72 | 305.04 | 304.67 | 304.85 | 6,534.2K |
| 12:25 | 304.87 | 305.61 | 304.76 | 305.55 | 10,796.6K |
| 12:30 | 305.71 | 305.71 | 305.71 | 305.71 | 17.6K |
| 13:55 | 305.25 | 305.75 | 305.25 | 305.66 | 16,540.5K |
| 14:00 | 305.43 | 306.08 | 305.43 | 305.74 | 17,998.4K |
| 14:05 | 305.95 | 306.32 | 305.55 | 306.03 | 8,895.9K |
| 14:10 | 305.83 | 306.46 | 305.79 | 306.04 | 9,288.9K |
| 14:15 | 306.23 | 306.47 | 305.62 | 305.62 | 10,907.8K |
| 14:20 | 305.41 | 306.30 | 305.41 | 306.05 | 11,368.4K |
| 14:25 | 306.11 | 306.33 | 305.56 | 306.01 | 6,387.9K |
| 14:30 | 305.93 | 306.01 | 305.49 | 305.87 | 9,254.3K |
| 14:35 | 305.96 | 306.22 | 305.57 | 305.70 | 11,998.2K |
| 14:40 | 305.76 | 306.05 | 305.34 | 305.38 | 10,085.2K |
| 14:45 | 305.45 | 305.75 | 305.28 | 305.75 | 13,232.1K |
| 14:50 | 305.53 | 305.84 | 305.49 | 305.82 | 13,250.5K |
| 14:55 | 305.88 | 305.88 | 305.34 | 305.70 | 13,729.2K |
| 15:00 | 305.11 | 305.90 | 305.11 | 305.90 | 12,551.0K |
| 15:05 | 305.93 | 306.16 | 305.36 | 305.78 | 15,932.8K |
| 15:10 | 305.43 | 305.62 | 305.32 | 305.50 | 9,420.6K |
| 15:15 | 305.48 | 305.94 | 305.36 | 305.47 | 3,111.2K |
| 15:20 | 305.31 | 305.74 | 305.31 | 305.51 | 7,416.9K |
| 15:25 | 305.65 | 305.80 | 305.18 | 305.80 | 6,317.9K |
| 15:30 | 305.61 | 305.76 | 305.06 | 305.18 | 6,006.4K |
| 15:35 | 305.61 | 305.72 | 305.18 | 305.26 | 5,675.1K |
| 15:40 | 305.13 | 305.75 | 305.06 | 305.40 | 9,008.1K |
| 15:45 | 305.58 | 305.80 | 305.04 | 305.23 | 13,647.2K |
| 15:50 | 305.20 | 305.48 | 304.82 | 305.07 | 4,877.1K |
| 15:55 | 305.43 | 305.61 | 304.62 | 304.72 | 10,071.3K |
| 16:00 | 304.70 | 305.20 | 304.55 | 304.77 | 11,910.5K |
| 16:05 | 305.17 | 305.21 | 304.54 | 304.72 | 4,364.1K |
| 16:10 | 304.79 | 305.32 | 304.58 | 304.78 | 9,513.6K |
| 16:15 | 304.76 | 305.25 | 304.54 | 304.79 | 8,734.8K |
| 16:20 | 304.63 | 305.28 | 304.63 | 304.85 | 9,249.3K |
| 16:25 | 304.81 | 305.55 | 304.74 | 305.23 | 13,001.7K |
| 16:30 | 305.34 | 305.34 | 305.34 | 305.34 | 1,136.2K |
| 16:35 | 304.80 | 304.80 | 304.80 | 304.80 | 114,476.8K |
| 16:40 | 304.80 | 304.80 | 304.80 | 304.80 | 85.8K |
| 16:45 | 304.80 | 304.80 | 304.80 | 304.80 | 2,482.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 305.20 | 306.50 | 303.08 | 304.80 | 717.2M |
| 2025-09-25 | 304.65 | 306.47 | 303.82 | 305.75 | 670.1M |
| 2025-09-24 | 300.10 | 305.18 | 299.91 | 304.55 | 765.9M |
| 2025-09-23 | 304.69 | 306.28 | 299.98 | 299.98 | 1,048.7M |
| 2025-09-22 | 308.10 | 309.27 | 304.20 | 304.20 | 1,055.1M |
| 2025-09-19 | 310.43 | 310.76 | 307.61 | 307.90 | 979.1M |
| 2025-09-18 | 315.37 | 315.89 | 309.42 | 310.28 | 1,387.2M |
| 2025-09-17 | 316.41 | 317.18 | 313.70 | 314.06 | 1,247.4M |
| 2025-09-16 | 312.98 | 317.62 | 312.69 | 317.23 | 1,167.9M |
| 2025-09-15 | 310.97 | 312.35 | 308.71 | 311.63 | 936.6M |
| 2025-09-12 | 310.87 | 313.04 | 309.12 | 310.72 | 955.5M |
| 2025-09-11 | 309.57 | 311.58 | 307.20 | 308.40 | 1,067.4M |
| 2025-09-10 | 309.98 | 310.70 | 307.63 | 309.78 | 1,121.6M |
| 2025-09-09 | 308.89 | 309.96 | 307.44 | 309.74 | 1,334.2M |
| 2025-09-08 | 308.12 | 310.80 | 307.04 | 308.17 | 1,519.2M |
| 2025-09-05 | 301.69 | 305.90 | 300.13 | 304.29 | 1,474.5M |
| 2025-09-04 | 297.98 | 304.49 | 297.58 | 299.52 | 1,369.8M |
| 2025-09-03 | 292.17 | 298.38 | 291.84 | 296.70 | 1,658.5M |
| 2025-09-02 | 291.48 | 293.44 | 290.25 | 292.41 | 1,010.0M |
| 2025-09-01 | 286.29 | 292.22 | 285.14 | 290.44 | 1,291.2M |
| 2025-08-29 | 291.16 | 292.90 | 287.09 | 287.17 | 1,409.2M |
| 2025-08-28 | 289.99 | 292.47 | 289.17 | 291.94 | 1,166.5M |
| 2025-08-27 | 291.89 | 293.50 | 289.05 | 289.66 | 1,049.7M |
| 2025-08-26 | 294.64 | 294.98 | 290.76 | 291.00 | 1,652.8M |
| 2025-08-25 | 297.31 | 298.43 | 295.07 | 295.92 | 992.4M |
| 2025-08-22 | 291.50 | 295.64 | 291.50 | 293.78 | 1,038.8M |
| 2025-08-21 | 297.78 | 297.78 | 291.29 | 291.29 | 1,061.9M |
| 2025-08-20 | 295.01 | 298.53 | 292.94 | 296.52 | 1,164.9M |
| 2025-08-19 | 293.97 | 299.03 | 293.93 | 294.93 | 1,035.5M |
| 2025-08-18 | 302.96 | 303.42 | 295.29 | 295.29 | 1,056.9M |
| 2025-08-15 | 310.16 | 311.50 | 300.52 | 303.69 | 1,283.2M |
| 2025-08-14 | 311.58 | 316.73 | 308.17 | 309.42 | 1,576.7M |
| 2025-08-13 | 308.89 | 312.09 | 306.96 | 311.16 | 1,370.1M |
| 2025-08-08 | 306.81 | 309.61 | 304.90 | 307.17 | 1,762.6M |
| 2025-08-07 | 309.87 | 312.01 | 305.52 | 307.76 | 1,788.3M |
| 2025-08-06 | 304.14 | 309.51 | 302.61 | 308.15 | 1,747.3M |
| 2025-08-05 | 292.91 | 301.74 | 292.55 | 300.33 | 1,328.8M |
| 2025-08-04 | 290.50 | 293.18 | 287.65 | 291.90 | 1,129.5M |
| 2025-08-01 | 300.64 | 300.87 | 289.45 | 289.83 | 1,406.3M |
| 2025-07-31 | 300.84 | 301.71 | 296.49 | 298.43 | 1,019.6M |
| 2025-07-30 | 297.11 | 301.25 | 296.20 | 301.08 | 1,094.1M |
| 2025-07-29 | 294.90 | 297.70 | 290.89 | 297.19 | 913.7M |
| 2025-07-25 | 289.41 | 295.02 | 288.94 | 293.89 | 937.6M |
| 2025-07-24 | 290.64 | 294.58 | 288.79 | 291.09 | 1,061.0M |
| 2025-07-23 | 287.33 | 294.15 | 287.04 | 292.69 | 1,045.3M |
| 2025-07-22 | 292.29 | 292.47 | 284.43 | 284.69 | 1,112.9M |
| 2025-07-21 | 293.04 | 294.23 | 290.63 | 291.69 | 972.0M |
| 2025-07-18 | 294.15 | 296.43 | 290.70 | 292.90 | 1,128.5M |
| 2025-07-17 | 286.66 | 294.71 | 285.21 | 294.12 | 1,299.5M |
| 2025-07-16 | 283.94 | 287.53 | 282.87 | 284.68 | 1,713.4M |
| 2025-07-15 | 276.55 | 285.48 | 276.18 | 284.45 | 1,405.2M |
| 2025-07-14 | 268.00 | 275.80 | 267.89 | 275.67 | 1,044.1M |
| 2025-07-11 | 266.67 | 270.29 | 266.19 | 268.32 | 711.2M |
| 2025-07-09 | 266.92 | 267.59 | 264.29 | 265.64 | 986.0M |
| 2025-07-08 | 265.17 | 267.98 | 264.45 | 266.66 | 751.2M |
| 2025-07-07 | 266.73 | 267.93 | 265.39 | 267.76 | 826.0M |
| 2025-07-04 | 269.28 | 269.70 | 266.01 | 267.15 | 856.2M |
| 2025-07-03 | 264.94 | 269.39 | 264.47 | 269.03 | 937.6M |
| 2025-07-02 | 264.27 | 265.59 | 262.38 | 265.39 | 822.5M |
| 2025-07-01 | 262.93 | 265.70 | 259.30 | 265.70 | 760.0M |
| 2025-06-30 | 261.67 | 263.61 | 260.04 | 262.44 | 705.8M |
| 2025-06-27 | 265.18 | 265.36 | 258.74 | 260.58 | 965.3M |
| 2025-06-26 | 264.33 | 269.07 | 264.07 | 266.31 | 1,387.5M |
| 2025-06-25 | 260.06 | 267.38 | 258.53 | 266.23 | 1,680.2M |
| 2025-06-24 | 256.39 | 261.35 | 254.08 | 261.35 | 1,301.1M |
| 2025-06-23 | 248.46 | 252.44 | 246.58 | 251.59 | 1,122.8M |
| 2025-06-20 | 252.35 | 255.88 | 251.07 | 251.07 | 1,284.2M |
| 2025-06-19 | 256.89 | 257.48 | 250.40 | 251.23 | 1,418.4M |
| 2025-06-18 | 264.17 | 267.58 | 260.51 | 260.79 | 867.6M |
| 2025-06-17 | 262.64 | 267.34 | 262.36 | 264.53 | 584.0M |
| 2025-06-16 | 266.62 | 267.05 | 260.65 | 261.40 | 878.9M |
| 2025-06-13 | 272.82 | 272.88 | 265.63 | 267.42 | 806.4M |
| 2025-06-12 | 279.28 | 280.12 | 275.06 | 275.50 | 705.4M |
| 2025-06-11 | 278.66 | 280.65 | 277.86 | 279.42 | 755.9M |
| 2025-06-10 | 277.00 | 280.01 | 277.00 | 278.11 | 987.9M |
| 2025-06-09 | 279.36 | 279.77 | 276.54 | 276.94 | 628.7M |
| 2025-06-06 | 279.12 | 279.67 | 276.18 | 278.42 | 976.3M |
| 2025-06-05 | 282.39 | 282.66 | 278.83 | 279.27 | 855.8M |
| 2025-06-04 | 281.14 | 282.47 | 278.11 | 281.33 | 956.8M |
| 2025-05-30 | 281.00 | 282.73 | 279.80 | 280.46 | 1,783.2M |
| 2025-05-29 | 286.36 | 287.25 | 282.65 | 282.84 | 739.1M |
| 2025-05-28 | 282.29 | 287.03 | 282.24 | 283.53 | 773.6M |
| 2025-05-27 | 283.90 | 283.99 | 280.40 | 281.43 | 678.9M |
| 2025-05-26 | 285.93 | 287.35 | 282.58 | 284.64 | 612.1M |
| 2025-05-23 | 287.40 | 289.40 | 284.29 | 285.24 | 814.9M |
| 2025-05-22 | 289.58 | 290.76 | 286.39 | 286.64 | 1,253.9M |
| 2025-05-21 | 297.63 | 298.56 | 289.12 | 289.69 | 1,033.2M |
| 2025-05-20 | 299.91 | 300.18 | 296.59 | 297.33 | 909.4M |
| 2025-05-19 | 299.15 | 300.26 | 298.18 | 298.80 | 770.4M |
| 2025-05-16 | 302.22 | 304.16 | 299.45 | 300.59 | 822.4M |
| 2025-05-15 | 304.07 | 304.80 | 300.20 | 301.75 | 1,031.6M |
| 2025-05-14 | 310.54 | 311.26 | 307.42 | 308.02 | 974.3M |
| 2025-05-13 | 313.77 | 314.34 | 309.91 | 310.31 | 857.3M |
| 2025-05-09 | 312.90 | 313.07 | 307.72 | 310.66 | 961.2M |
| 2025-05-08 | 316.98 | 317.11 | 311.92 | 312.03 | 927.5M |
| 2025-05-07 | 310.26 | 317.73 | 309.74 | 317.24 | 977.1M |
| 2025-05-06 | 314.49 | 315.21 | 308.55 | 308.77 | 874.1M |
| 2025-05-02 | 319.54 | 322.94 | 314.32 | 315.24 | 898.3M |
| 2025-04-30 | 309.89 | 316.49 | 308.88 | 315.54 | 881.0M |
| 2025-04-29 | 308.43 | 311.01 | 306.01 | 310.82 | 759.5M |
| 2025-04-28 | 310.02 | 311.61 | 307.00 | 308.84 | 665.3M |
| 2025-04-25 | 310.18 | 312.58 | 309.30 | 310.70 | 713.9M |
| 2025-04-24 | 311.23 | 312.44 | 306.96 | 308.69 | 950.2M |
| 2025-04-23 | 315.44 | 316.15 | 311.83 | 312.83 | 916.4M |
| 2025-04-22 | 308.30 | 313.67 | 307.70 | 313.32 | 885.1M |
| 2025-04-21 | 314.28 | 314.78 | 308.34 | 309.71 | 768.0M |
| 2025-04-18 | 310.99 | 314.15 | 310.10 | 314.08 | 815.3M |
| 2025-04-17 | 310.36 | 311.89 | 308.05 | 310.75 | 606.3M |
| 2025-04-16 | 306.60 | 311.02 | 304.96 | 310.54 | 727.2M |
| 2025-04-11 | 306.78 | 309.66 | 304.58 | 306.61 | 915.1M |
| 2025-04-10 | 310.85 | 313.04 | 306.62 | 307.51 | 1,241.3M |
| 2025-04-09 | 295.58 | 300.66 | 292.74 | 299.01 | 1,395.9M |
| 2025-04-08 | 298.73 | 301.16 | 291.77 | 295.94 | 1,307.6M |
| 2025-04-04 | 317.73 | 318.03 | 308.32 | 309.50 | 1,043.9M |
| 2025-04-03 | 314.85 | 318.77 | 314.17 | 318.16 | 633.4M |
| 2025-04-02 | 314.88 | 318.41 | 314.42 | 317.25 | 953.9M |
| 2025-04-01 | 313.90 | 317.46 | 313.57 | 314.01 | 732.5M |
| 2025-03-31 | 310.62 | 316.65 | 310.62 | 311.74 | 882.8M |
| 2025-03-28 | 318.51 | 319.01 | 314.76 | 316.44 | 465.5M |
| 2025-03-27 | 321.73 | 323.32 | 317.87 | 318.82 | 763.8M |
| 2025-03-26 | 319.99 | 323.29 | 319.37 | 321.40 | 722.5M |
| 2025-03-25 | 324.31 | 324.52 | 318.33 | 319.27 | 646.4M |
| 2025-03-24 | 323.47 | 326.28 | 322.07 | 325.07 | 522.6M |
| 2025-03-21 | 326.68 | 327.73 | 322.50 | 323.67 | 1,207.8M |
| 2025-03-20 | 331.47 | 332.04 | 326.81 | 327.15 | 772.3M |
| 2025-03-19 | 326.01 | 332.35 | 325.41 | 330.47 | 997.3M |
| 2025-03-18 | 325.94 | 327.49 | 321.43 | 325.28 | 778.1M |
| 2025-03-17 | 328.17 | 328.57 | 323.29 | 324.55 | 632.4M |
| 2025-03-14 | 324.72 | 328.64 | 323.32 | 327.43 | 805.7M |
| 2025-03-13 | 327.07 | 327.79 | 323.93 | 323.93 | 713.2M |
| 2025-03-12 | 333.52 | 333.52 | 324.91 | 325.89 | 1,086.6M |
| 2025-03-11 | 325.59 | 335.13 | 323.38 | 334.45 | 1,057.7M |
| 2025-03-10 | 334.54 | 335.56 | 328.42 | 328.61 | 880.6M |
| 2025-03-07 | 334.64 | 337.45 | 333.99 | 336.81 | 914.9M |
| 2025-03-06 | 343.39 | 343.60 | 333.94 | 334.90 | 1,051.9M |
| 2025-03-05 | 337.66 | 343.66 | 337.29 | 342.55 | 934.9M |
| 2025-03-04 | 339.19 | 344.17 | 334.68 | 335.72 | 942.9M |
| 2025-03-03 | 347.39 | 348.07 | 339.84 | 340.85 | 872.2M |
| 2025-02-28 | 340.81 | 347.48 | 339.31 | 347.48 | 1,368.9M |
| 2025-02-27 | 350.50 | 352.78 | 345.68 | 347.43 | 976.8M |
| 2025-02-26 | 338.15 | 348.58 | 337.94 | 347.50 | 1,055.1M |
| 2025-02-25 | 344.38 | 344.38 | 335.52 | 335.98 | 1,167.7M |
| 2025-02-24 | 348.06 | 348.26 | 343.14 | 344.63 | 0.7M |
| 2025-02-21 | 346.97 | 350.13 | 345.95 | 349.02 | 0.8M |
| 2025-02-20 | 345.36 | 349.91 | 344.33 | 347.41 | 1.1M |
| 2025-02-19 | 346.11 | 349.47 | 344.71 | 347.19 | 1.0M |
| 2025-02-18 | 342.47 | 347.82 | 341.96 | 346.81 | 0.9M |
| 2025-02-17 | 339.18 | 341.95 | 335.15 | 341.84 | 1.1M |
| 2025-02-14 | 350.36 | 350.50 | 339.67 | 340.19 | 0.8M |
| 2025-02-13 | 354.57 | 356.33 | 348.86 | 350.16 | 0.8M |
| 2025-02-11 | 346.87 | 354.75 | 346.79 | 353.71 | 0.8M |
| 2025-02-10 | 349.76 | 350.14 | 345.44 | 346.97 | 0.8M |
| 2025-02-07 | 349.56 | 352.55 | 343.66 | 352.35 | 1.4M |
| 2025-02-06 | 355.69 | 356.19 | 346.25 | 347.44 | 1.0M |
| 2025-02-05 | 359.81 | 360.37 | 354.56 | 355.60 | 1.0M |
| 2025-02-04 | 359.84 | 360.53 | 356.68 | 357.38 | 0.9M |
| 2025-02-03 | 349.75 | 358.21 | 346.87 | 358.05 | 1.2M |
| 2025-01-31 | 369.30 | 369.41 | 359.26 | 359.38 | 1.0M |
| 2025-01-30 | 370.63 | 372.94 | 369.12 | 369.80 | 0.7M |
| 2025-01-29 | 373.26 | 373.50 | 370.12 | 370.89 | 0.6M |
| 2025-01-28 | 368.38 | 372.37 | 368.28 | 372.37 | 0.7M |
| 2025-01-27 | 369.93 | 371.24 | 367.10 | 367.80 | 0.8M |
| 2025-01-24 | 370.71 | 371.26 | 367.49 | 370.72 | 0.8M |
| 2025-01-23 | 374.58 | 374.87 | 369.41 | 369.90 | 0.8M |
| 2025-01-22 | 376.23 | 378.16 | 374.65 | 375.91 | 0.9M |
| 2025-01-21 | 373.49 | 377.49 | 372.56 | 375.38 | 0.8M |
| 2025-01-20 | 372.33 | 374.59 | 370.09 | 371.68 | 0.7M |
| 2025-01-17 | 373.87 | 377.44 | 371.33 | 371.33 | 1.2M |
| 2025-01-16 | 374.94 | 376.05 | 370.71 | 374.06 | 0.9M |
| 2025-01-15 | 367.20 | 373.87 | 365.87 | 373.06 | 1.1M |
| 2025-01-14 | 373.49 | 375.62 | 367.15 | 367.15 | 1.4M |
| 2025-01-13 | 373.10 | 373.89 | 367.47 | 371.70 | 1.8M |
| 2025-01-10 | 376.13 | 378.18 | 370.97 | 376.20 | 2.5M |
| 2025-01-09 | 384.38 | 384.42 | 375.40 | 376.60 | 1.2M |
| 2025-01-08 | 387.37 | 387.76 | 382.57 | 385.62 | 0.7M |
| 2025-01-07 | 383.51 | 389.34 | 383.37 | 388.38 | 1.0M |
| 2025-01-06 | 388.58 | 389.07 | 382.54 | 383.35 | 0.9M |
| 2025-01-03 | 389.00 | 390.27 | 385.77 | 387.25 | 0.9M |
| 2025-01-02 | 388.53 | 390.90 | 387.02 | 387.85 | 1.1M |