FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,258.29 1,258.29 1,258.29 1,258.29 57,127.1K
10:00 1,258.56 1,259.39 1,258.56 1,259.03 90,919.5K
10:05 1,259.48 1,260.65 1,259.16 1,260.65 57,540.1K
10:10 1,259.37 1,259.37 1,257.40 1,257.55 69,917.2K
10:15 1,256.24 1,256.55 1,255.31 1,256.55 46,715.1K
10:20 1,255.75 1,258.20 1,255.75 1,257.66 67,270.7K
10:25 1,257.62 1,257.62 1,256.12 1,256.55 32,226.1K
10:30 1,256.95 1,257.71 1,256.77 1,256.77 60,623.2K
10:35 1,257.61 1,257.61 1,255.98 1,256.75 40,965.0K
10:40 1,257.85 1,258.15 1,257.31 1,257.57 27,525.5K
10:45 1,257.97 1,258.69 1,257.75 1,258.60 29,625.9K
10:50 1,258.71 1,260.56 1,258.71 1,260.56 28,053.0K
10:55 1,259.13 1,260.09 1,258.93 1,259.17 37,341.9K
11:00 1,260.78 1,261.39 1,259.91 1,261.15 27,348.1K
11:05 1,260.05 1,260.61 1,258.97 1,259.05 23,356.4K
11:10 1,258.36 1,259.33 1,258.15 1,259.33 18,227.3K
11:15 1,258.64 1,259.54 1,258.38 1,259.54 17,741.3K
11:20 1,259.43 1,259.43 1,257.65 1,257.65 27,779.8K
11:25 1,257.96 1,257.96 1,257.19 1,257.68 23,907.1K
11:30 1,257.46 1,258.09 1,257.46 1,257.62 15,271.9K
11:35 1,257.68 1,258.85 1,257.50 1,258.43 12,884.7K
11:40 1,258.42 1,259.27 1,258.42 1,259.27 16,041.0K
11:45 1,258.92 1,259.92 1,258.92 1,259.92 20,724.9K
11:50 1,260.05 1,261.01 1,260.05 1,261.01 21,375.1K
11:55 1,260.90 1,260.90 1,259.90 1,260.83 15,231.3K
12:00 1,261.26 1,261.26 1,260.08 1,261.06 34,166.2K
12:05 1,261.39 1,262.15 1,261.37 1,261.63 42,540.1K
12:10 1,261.50 1,261.50 1,260.45 1,260.89 16,681.6K
12:15 1,260.72 1,260.72 1,259.53 1,259.55 12,379.5K
12:20 1,259.27 1,260.35 1,259.27 1,260.28 11,204.6K
12:25 1,260.67 1,260.67 1,259.20 1,259.20 13,121.7K
12:30 1,259.76 1,259.76 1,259.76 1,259.76 9.4K
12:35 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:40 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:45 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:50 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:55 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:00 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:05 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:10 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:15 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:20 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:25 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:30 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:35 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:40 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:45 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:50 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:55 1,259.76 1,259.76 1,258.07 1,258.44 25,233.6K
14:00 1,258.94 1,259.05 1,257.67 1,258.94 31,941.0K
14:05 1,258.68 1,259.12 1,257.94 1,258.43 15,830.0K
14:10 1,258.26 1,258.26 1,256.74 1,256.74 25,249.0K
14:15 1,256.38 1,257.22 1,256.38 1,256.38 12,991.7K
14:20 1,256.55 1,257.22 1,256.54 1,257.03 24,009.9K
14:25 1,256.36 1,257.29 1,256.35 1,256.35 11,090.1K
14:30 1,257.14 1,257.55 1,256.49 1,257.55 31,991.5K
14:35 1,258.14 1,258.14 1,256.71 1,257.31 10,401.3K
14:40 1,257.92 1,258.82 1,257.54 1,258.82 10,539.3K
14:45 1,258.11 1,259.18 1,258.11 1,259.17 11,311.1K
14:50 1,258.49 1,259.28 1,257.91 1,257.91 10,916.0K
14:55 1,259.03 1,259.03 1,257.68 1,258.14 12,165.9K
15:00 1,258.38 1,258.38 1,256.79 1,257.87 12,086.1K
15:05 1,258.08 1,258.08 1,256.97 1,257.93 11,515.9K
15:10 1,256.79 1,258.02 1,256.79 1,258.02 13,282.9K
15:15 1,258.41 1,258.41 1,256.67 1,256.67 12,031.1K
15:20 1,257.81 1,257.81 1,256.49 1,257.23 19,248.3K
15:25 1,257.41 1,258.38 1,256.94 1,258.38 9,442.6K
15:30 1,257.78 1,257.78 1,256.90 1,256.90 26,420.6K
15:35 1,256.50 1,257.89 1,256.50 1,256.82 9,756.7K
15:40 1,257.89 1,258.04 1,256.68 1,256.68 10,511.7K
15:45 1,257.97 1,259.02 1,257.97 1,258.52 14,936.1K
15:50 1,257.43 1,258.52 1,257.43 1,258.26 19,870.6K
15:55 1,257.93 1,258.52 1,257.30 1,258.48 18,475.0K
16:00 1,257.76 1,258.30 1,257.30 1,258.00 12,347.1K
16:05 1,257.73 1,257.96 1,257.23 1,257.35 15,880.1K
16:10 1,256.85 1,258.13 1,256.85 1,257.52 26,978.0K
16:15 1,257.21 1,257.46 1,256.10 1,256.79 19,559.4K
16:20 1,257.99 1,257.99 1,256.00 1,257.06 27,369.2K
16:25 1,257.79 1,257.79 1,256.99 1,257.14 28,494.1K
16:30 1,257.63 1,257.89 1,257.63 1,257.89 396.8K
16:35 1,257.89 1,257.89 1,257.89 1,257.89 137,159.5K
16:40 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
17:45 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available