FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,258.09 1,258.09 1,258.09 1,258.09 73,496.4K
10:00 1,257.26 1,257.26 1,252.95 1,253.23 127,058.7K
10:05 1,255.39 1,257.78 1,255.39 1,257.78 59,338.8K
10:10 1,257.28 1,259.36 1,256.19 1,259.36 68,923.9K
10:15 1,258.26 1,258.59 1,257.69 1,258.59 46,648.1K
10:20 1,259.46 1,260.70 1,259.06 1,260.70 92,318.0K
10:25 1,259.20 1,259.82 1,258.14 1,258.14 22,483.7K
10:30 1,259.02 1,259.13 1,257.69 1,258.51 26,667.0K
10:35 1,258.50 1,258.86 1,257.12 1,257.38 25,872.8K
10:40 1,258.17 1,259.11 1,257.70 1,257.70 94,346.3K
10:45 1,259.10 1,261.12 1,259.10 1,260.58 54,970.6K
10:50 1,260.67 1,261.53 1,260.00 1,260.00 54,719.2K
10:55 1,259.90 1,260.89 1,259.16 1,260.07 23,624.4K
11:00 1,260.59 1,261.06 1,260.03 1,260.03 52,869.5K
11:05 1,261.22 1,261.22 1,259.49 1,260.22 23,879.4K
11:10 1,259.25 1,259.25 1,257.28 1,258.18 57,574.8K
11:15 1,258.90 1,258.90 1,257.65 1,257.85 33,976.3K
11:20 1,257.97 1,257.97 1,256.74 1,256.74 15,250.2K
11:25 1,257.70 1,257.70 1,255.98 1,255.98 11,721.6K
11:30 1,256.13 1,257.43 1,256.13 1,256.23 35,663.5K
11:35 1,256.47 1,257.66 1,256.47 1,256.92 17,822.0K
11:40 1,257.76 1,257.76 1,256.34 1,257.10 28,276.5K
11:45 1,257.26 1,258.46 1,257.26 1,258.46 39,546.0K
11:50 1,256.93 1,257.99 1,256.84 1,257.99 31,562.0K
11:55 1,257.52 1,257.89 1,257.22 1,257.22 20,034.1K
12:00 1,256.87 1,257.92 1,256.37 1,256.37 12,982.9K
12:05 1,258.49 1,258.49 1,257.39 1,257.46 17,574.5K
12:10 1,258.41 1,258.83 1,257.95 1,258.26 14,825.2K
12:15 1,258.11 1,258.88 1,258.11 1,258.59 13,723.6K
12:20 1,259.11 1,259.11 1,257.76 1,258.98 13,391.8K
12:25 1,257.52 1,258.80 1,257.18 1,258.55 15,461.4K
12:30 1,255.56 1,255.56 1,255.33 1,255.33 44.6K
12:35 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
12:40 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
12:45 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
12:50 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
12:55 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:00 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:05 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:10 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:15 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:20 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:25 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:30 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:35 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:40 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:45 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:50 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:55 1,255.33 1,258.40 1,255.33 1,257.01 65,988.7K
14:00 1,256.77 1,258.07 1,256.77 1,257.96 37,966.2K
14:05 1,257.63 1,257.63 1,256.20 1,256.45 63,728.4K
14:10 1,255.09 1,255.69 1,255.09 1,255.69 16,809.7K
14:15 1,254.93 1,256.16 1,254.93 1,256.16 12,148.0K
14:20 1,255.87 1,256.47 1,255.87 1,256.10 17,693.8K
14:25 1,254.41 1,255.55 1,254.18 1,255.37 19,892.6K
14:30 1,255.43 1,255.43 1,253.19 1,253.26 34,932.9K
14:35 1,252.97 1,253.89 1,252.79 1,253.89 19,775.8K
14:40 1,254.36 1,254.36 1,253.20 1,253.20 14,257.3K
14:45 1,253.09 1,253.09 1,252.36 1,252.58 28,892.4K
14:50 1,252.63 1,252.63 1,251.55 1,252.55 65,389.4K
14:55 1,251.15 1,251.15 1,249.40 1,249.47 55,308.5K
15:00 1,248.65 1,248.65 1,247.54 1,247.54 60,234.0K
15:05 1,246.19 1,246.19 1,244.70 1,245.23 80,103.2K
15:10 1,244.58 1,244.58 1,243.17 1,243.17 92,480.7K
15:15 1,242.73 1,243.93 1,242.73 1,243.87 69,893.0K
15:20 1,243.63 1,244.89 1,243.08 1,243.84 39,944.4K
15:25 1,243.19 1,243.19 1,242.04 1,242.04 111,790.8K
15:30 1,241.21 1,241.21 1,239.99 1,239.99 88,880.2K
15:35 1,240.59 1,242.37 1,240.59 1,241.99 47,778.6K
15:40 1,241.63 1,241.64 1,241.00 1,241.00 28,465.0K
15:45 1,241.37 1,242.06 1,239.86 1,239.86 41,209.3K
15:50 1,240.25 1,241.80 1,240.11 1,240.11 35,346.5K
15:55 1,239.59 1,240.28 1,239.28 1,239.99 35,732.6K
16:00 1,239.13 1,240.13 1,238.51 1,238.51 39,399.8K
16:05 1,240.22 1,240.42 1,238.55 1,240.42 24,673.9K
16:10 1,239.62 1,240.76 1,239.62 1,240.27 35,559.8K
16:15 1,239.14 1,240.07 1,238.69 1,240.07 49,264.4K
16:20 1,238.81 1,239.57 1,237.62 1,237.62 51,793.6K
16:25 1,239.24 1,239.24 1,238.20 1,238.27 105,320.3K
16:30 1,235.90 1,237.00 1,235.90 1,237.00 653.9K
16:35 1,237.00 1,237.00 1,234.76 1,234.76 222,857.5K
16:40 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available