FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,212.97 1,212.97 1,212.97 1,212.97 147,681.5K
10:00 1,214.13 1,215.90 1,213.77 1,215.90 162,028.8K
10:05 1,216.63 1,218.67 1,214.40 1,218.67 135,716.3K
10:10 1,218.92 1,219.09 1,214.83 1,215.55 191,324.0K
10:15 1,215.62 1,217.61 1,215.62 1,217.61 99,889.7K
10:20 1,220.65 1,220.65 1,220.10 1,220.10 65,212.8K
10:25 1,219.87 1,221.87 1,219.87 1,221.87 70,552.6K
10:30 1,221.45 1,221.45 1,220.42 1,221.24 63,765.8K
10:35 1,218.35 1,221.11 1,218.30 1,220.75 124,419.7K
10:40 1,217.63 1,220.90 1,217.63 1,220.90 42,188.1K
10:45 1,220.93 1,222.80 1,220.14 1,222.80 56,604.8K
10:50 1,223.27 1,225.05 1,223.27 1,225.05 100,807.5K
10:55 1,226.64 1,227.81 1,225.98 1,227.72 63,717.8K
11:00 1,227.98 1,228.02 1,226.96 1,226.96 39,528.5K
11:05 1,227.46 1,228.39 1,227.42 1,228.06 36,812.6K
11:10 1,227.51 1,229.88 1,227.51 1,229.88 59,143.2K
11:15 1,229.85 1,229.85 1,229.02 1,229.02 37,547.7K
11:20 1,228.92 1,230.34 1,228.81 1,230.34 93,108.2K
11:25 1,228.90 1,229.82 1,228.20 1,229.41 42,347.7K
11:30 1,229.25 1,230.93 1,229.25 1,229.91 22,667.5K
11:35 1,230.59 1,230.80 1,230.02 1,230.30 40,204.5K
11:40 1,230.15 1,231.95 1,230.15 1,231.95 56,860.1K
11:45 1,231.40 1,231.40 1,229.64 1,229.64 19,082.4K
11:50 1,231.35 1,231.50 1,229.82 1,231.50 22,590.8K
11:55 1,230.71 1,231.20 1,230.17 1,230.17 29,418.3K
12:00 1,230.10 1,230.51 1,229.82 1,229.82 33,383.3K
12:05 1,229.08 1,230.27 1,226.66 1,227.68 38,990.3K
12:10 1,227.15 1,228.35 1,226.93 1,228.35 27,553.8K
12:15 1,228.39 1,228.98 1,227.01 1,227.01 20,918.8K
12:20 1,226.93 1,228.27 1,226.93 1,227.70 32,444.4K
12:25 1,227.93 1,228.12 1,225.25 1,225.25 29,892.2K
12:30 1,223.82 1,223.82 1,223.82 1,223.82 1,048.5K
12:35 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
12:40 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
12:45 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
12:50 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
12:55 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:00 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:05 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:10 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:15 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:20 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:25 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:30 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:35 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:40 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:45 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:50 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
13:55 1,223.82 1,225.69 1,223.82 1,225.69 52,154.0K
14:00 1,225.72 1,227.01 1,223.79 1,227.01 113,673.2K
14:05 1,227.19 1,228.56 1,226.52 1,228.56 66,140.8K
14:10 1,228.65 1,229.99 1,228.31 1,229.18 26,881.5K
14:15 1,229.49 1,230.68 1,229.28 1,230.55 39,204.1K
14:20 1,230.51 1,230.51 1,229.11 1,230.47 47,843.7K
14:25 1,230.93 1,230.93 1,228.75 1,230.12 35,128.1K
14:30 1,230.90 1,230.90 1,227.45 1,227.45 87,693.3K
14:35 1,228.21 1,228.91 1,227.97 1,228.88 25,080.6K
14:40 1,228.68 1,228.81 1,227.31 1,228.81 30,888.8K
14:45 1,229.02 1,229.52 1,228.19 1,228.23 37,128.2K
14:50 1,228.85 1,228.85 1,226.37 1,226.80 58,164.8K
14:55 1,227.23 1,227.72 1,226.03 1,227.72 16,776.8K
15:00 1,226.98 1,227.36 1,226.51 1,226.57 17,606.9K
15:05 1,226.12 1,226.22 1,224.96 1,226.22 18,628.1K
15:10 1,225.78 1,228.49 1,225.12 1,227.74 49,235.4K
15:15 1,227.61 1,228.51 1,226.94 1,228.51 20,416.2K
15:20 1,229.22 1,229.22 1,227.72 1,228.36 23,614.7K
15:25 1,227.86 1,229.49 1,227.77 1,229.29 22,976.8K
15:30 1,229.67 1,230.89 1,229.30 1,230.11 37,895.5K
15:35 1,230.59 1,230.64 1,229.92 1,230.64 32,788.8K
15:40 1,230.99 1,230.99 1,230.02 1,230.58 37,411.7K
15:45 1,230.61 1,232.28 1,230.37 1,232.28 41,488.0K
15:50 1,232.21 1,234.77 1,232.21 1,233.68 157,561.1K
15:55 1,233.36 1,233.45 1,232.13 1,233.45 48,380.3K
16:00 1,233.62 1,235.24 1,233.33 1,234.15 48,869.8K
16:05 1,234.51 1,234.51 1,233.42 1,233.78 48,947.8K
16:10 1,234.40 1,234.66 1,233.99 1,234.52 31,441.6K
16:15 1,234.65 1,234.65 1,233.37 1,234.21 53,556.8K
16:20 1,234.21 1,235.08 1,233.42 1,234.36 151,789.6K
16:25 1,233.80 1,235.88 1,233.80 1,234.30 60,077.7K
16:30 1,236.42 1,236.42 1,236.40 1,236.40 957.4K
16:35 1,236.40 1,239.88 1,236.40 1,239.88 255,401.2K
16:40 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
17:45 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available