FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,244.27 1,244.27 1,244.27 1,244.27 168,562.8K
10:00 1,245.68 1,247.64 1,245.68 1,246.17 184,474.4K
10:05 1,246.89 1,249.56 1,246.89 1,249.56 179,336.6K
10:10 1,248.95 1,250.75 1,248.95 1,250.74 101,365.2K
10:15 1,251.47 1,251.47 1,249.82 1,251.20 117,847.6K
10:20 1,251.24 1,251.94 1,250.58 1,251.94 108,470.7K
10:25 1,252.24 1,254.15 1,252.24 1,254.15 103,573.6K
10:30 1,254.72 1,255.81 1,254.72 1,254.78 67,971.9K
10:35 1,255.31 1,258.55 1,255.31 1,258.55 98,982.6K
10:40 1,258.31 1,258.31 1,257.42 1,257.42 89,279.7K
10:45 1,257.87 1,259.29 1,257.86 1,258.38 150,900.5K
10:50 1,259.14 1,259.14 1,258.20 1,258.31 136,570.3K
10:55 1,257.97 1,258.11 1,256.68 1,256.68 60,154.1K
11:00 1,257.18 1,257.61 1,256.91 1,257.29 125,376.0K
11:05 1,258.40 1,258.69 1,257.23 1,258.69 66,640.8K
11:10 1,258.21 1,258.21 1,257.01 1,257.71 32,598.8K
11:15 1,257.56 1,259.02 1,257.38 1,259.02 35,558.4K
11:20 1,259.18 1,259.80 1,257.97 1,259.80 65,723.5K
11:25 1,258.55 1,258.98 1,257.53 1,258.22 37,209.2K
11:30 1,257.37 1,258.03 1,257.10 1,258.02 44,446.7K
11:35 1,257.45 1,258.24 1,257.19 1,257.88 50,736.0K
11:40 1,257.32 1,258.93 1,257.32 1,257.87 20,313.9K
11:45 1,257.89 1,259.30 1,257.89 1,259.30 20,942.2K
11:50 1,258.83 1,259.30 1,255.90 1,258.89 14,993.4K
11:55 1,259.78 1,260.50 1,259.31 1,259.92 18,201.2K
12:00 1,260.03 1,260.03 1,259.23 1,259.66 34,875.0K
12:05 1,259.39 1,259.39 1,258.02 1,258.02 45,403.1K
12:10 1,259.59 1,259.62 1,258.39 1,258.39 20,140.3K
12:15 1,258.44 1,259.54 1,258.21 1,258.79 28,664.5K
12:20 1,260.02 1,260.02 1,258.02 1,258.02 25,586.2K
12:25 1,258.57 1,258.57 1,257.76 1,257.76 16,087.9K
12:30 1,258.11 1,258.12 1,258.11 1,258.12 664.4K
12:35 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
12:40 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
12:45 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
12:50 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
12:55 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:00 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:05 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:10 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:15 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:20 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:25 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:30 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:35 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:40 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:45 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:50 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
13:55 1,258.12 1,258.20 1,258.07 1,258.07 53,669.7K
14:00 1,257.51 1,259.56 1,257.51 1,259.56 51,322.8K
14:05 1,258.31 1,258.31 1,254.85 1,254.85 76,367.0K
14:10 1,255.63 1,255.63 1,252.41 1,252.41 58,928.6K
14:15 1,252.70 1,254.90 1,252.11 1,254.90 52,857.2K
14:20 1,254.14 1,255.68 1,254.14 1,255.68 34,918.8K
14:25 1,254.58 1,256.02 1,254.12 1,254.35 53,064.4K
14:30 1,253.70 1,255.16 1,253.70 1,254.16 43,199.4K
14:35 1,252.60 1,253.68 1,252.10 1,253.21 34,010.2K
14:40 1,253.17 1,253.65 1,251.81 1,252.27 38,140.6K
14:45 1,251.63 1,253.20 1,251.63 1,252.65 36,425.4K
14:50 1,252.34 1,252.91 1,252.34 1,252.91 22,826.4K
14:55 1,253.40 1,253.40 1,251.63 1,252.38 18,277.6K
15:00 1,252.99 1,253.04 1,252.36 1,252.64 12,804.6K
15:05 1,252.77 1,253.40 1,252.05 1,253.40 24,677.1K
15:10 1,253.31 1,253.76 1,251.75 1,252.53 26,029.5K
15:15 1,252.95 1,253.45 1,251.15 1,253.45 41,825.1K
15:20 1,254.00 1,254.12 1,253.93 1,253.99 26,334.8K
15:25 1,253.75 1,254.78 1,253.27 1,254.78 38,585.8K
15:30 1,252.78 1,254.57 1,252.78 1,253.50 18,257.3K
15:35 1,253.91 1,254.53 1,253.59 1,253.59 29,675.1K
15:40 1,253.69 1,253.69 1,251.12 1,251.12 60,528.4K
15:45 1,250.64 1,250.64 1,249.61 1,250.19 55,802.9K
15:50 1,250.77 1,250.77 1,249.66 1,250.46 42,430.8K
15:55 1,249.04 1,250.74 1,248.82 1,250.00 30,928.8K
16:00 1,250.75 1,250.75 1,249.17 1,249.36 22,419.4K
16:05 1,249.53 1,249.58 1,248.60 1,248.60 35,469.4K
16:10 1,249.75 1,250.27 1,249.75 1,250.24 37,108.3K
16:15 1,249.44 1,249.86 1,248.10 1,248.77 36,715.0K
16:20 1,248.75 1,249.22 1,248.40 1,249.22 29,016.5K
16:25 1,250.30 1,251.07 1,248.98 1,251.07 49,073.7K
16:30 1,249.45 1,249.45 1,249.45 1,249.45 360.5K
16:35 1,249.45 1,250.05 1,249.45 1,250.05 204,315.3K
16:40 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
17:45 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available