FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,234.32 1,234.32 1,234.32 1,234.32 107,286.2K
10:00 1,232.99 1,233.25 1,232.27 1,232.92 170,256.6K
10:05 1,231.44 1,233.20 1,231.44 1,232.50 63,227.4K
10:10 1,231.56 1,231.56 1,227.63 1,228.58 55,467.1K
10:15 1,227.40 1,228.10 1,227.29 1,228.10 68,314.5K
10:20 1,228.76 1,230.79 1,228.76 1,230.79 45,477.9K
10:25 1,232.72 1,232.72 1,231.12 1,231.22 42,929.9K
10:30 1,232.18 1,232.82 1,231.86 1,232.02 47,913.0K
10:35 1,231.41 1,231.41 1,230.69 1,231.17 43,250.1K
10:40 1,231.39 1,232.93 1,231.39 1,232.93 70,332.0K
10:45 1,231.45 1,233.26 1,231.45 1,232.52 26,781.3K
10:50 1,232.93 1,234.05 1,232.93 1,233.25 32,913.5K
10:55 1,234.05 1,234.92 1,234.02 1,234.14 41,903.9K
11:00 1,234.18 1,234.18 1,231.98 1,231.98 48,909.7K
11:05 1,232.30 1,232.30 1,230.67 1,230.94 22,025.7K
11:10 1,230.92 1,231.47 1,230.59 1,231.34 12,384.1K
11:15 1,231.30 1,232.08 1,231.30 1,231.69 26,753.2K
11:20 1,232.12 1,232.14 1,231.02 1,231.07 24,671.0K
11:25 1,230.76 1,231.66 1,230.54 1,231.49 20,714.2K
11:30 1,230.56 1,230.88 1,230.00 1,230.67 30,670.2K
11:35 1,230.97 1,231.92 1,230.97 1,231.92 9,309.2K
11:40 1,231.85 1,232.52 1,230.33 1,231.36 9,667.1K
11:45 1,231.22 1,231.86 1,231.22 1,231.24 34,893.6K
11:50 1,228.59 1,230.13 1,228.59 1,229.76 33,671.3K
11:55 1,229.07 1,230.32 1,229.07 1,230.32 11,270.4K
12:00 1,230.21 1,230.72 1,229.62 1,229.62 21,387.1K
12:05 1,229.86 1,229.86 1,229.31 1,229.49 18,829.0K
12:10 1,229.94 1,229.94 1,228.02 1,228.02 14,431.7K
12:15 1,228.01 1,228.19 1,227.00 1,227.00 18,079.8K
12:20 1,226.38 1,227.78 1,226.38 1,226.81 32,947.1K
12:25 1,226.80 1,228.34 1,226.80 1,227.15 17,919.1K
12:30 1,227.07 1,227.07 1,226.89 1,226.89 45.1K
12:35 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
12:40 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
12:45 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
12:50 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
12:55 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:00 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:05 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:10 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:15 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:20 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:25 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:30 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:35 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:40 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:45 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:50 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:55 1,226.89 1,229.55 1,226.71 1,228.58 43,679.2K
14:00 1,228.63 1,229.25 1,226.37 1,226.39 48,956.6K
14:05 1,226.67 1,227.05 1,225.35 1,225.35 43,627.6K
14:10 1,225.20 1,225.45 1,224.26 1,225.45 36,290.5K
14:15 1,223.96 1,227.77 1,223.96 1,227.77 59,531.9K
14:20 1,228.22 1,229.43 1,228.11 1,229.43 22,825.1K
14:25 1,228.85 1,229.49 1,228.00 1,229.08 43,511.1K
14:30 1,229.58 1,229.99 1,228.96 1,228.96 11,891.6K
14:35 1,230.17 1,230.17 1,229.08 1,229.45 25,233.6K
14:40 1,229.46 1,230.69 1,229.46 1,229.73 11,386.7K
14:45 1,230.79 1,230.79 1,229.16 1,229.16 9,937.3K
14:50 1,229.55 1,230.17 1,228.77 1,229.32 25,301.3K
14:55 1,228.95 1,229.12 1,228.55 1,228.87 21,688.8K
15:00 1,228.99 1,230.18 1,228.99 1,229.21 17,712.8K
15:05 1,229.24 1,231.07 1,228.85 1,230.49 76,150.7K
15:10 1,229.58 1,230.41 1,229.53 1,230.35 74,927.4K
15:15 1,232.60 1,233.14 1,232.25 1,233.14 64,946.9K
15:20 1,232.00 1,232.83 1,230.82 1,230.82 30,993.1K
15:25 1,231.13 1,232.11 1,231.13 1,231.13 35,580.7K
15:30 1,230.64 1,232.00 1,230.64 1,231.29 27,489.2K
15:35 1,231.43 1,231.43 1,230.39 1,230.96 20,052.8K
15:40 1,231.56 1,231.63 1,231.34 1,231.48 19,331.1K
15:45 1,231.47 1,232.37 1,231.14 1,231.14 20,725.3K
15:50 1,232.22 1,232.52 1,231.85 1,232.52 46,247.3K
15:55 1,230.76 1,231.21 1,230.64 1,230.93 16,703.2K
16:00 1,230.26 1,232.07 1,230.21 1,232.07 28,562.6K
16:05 1,231.99 1,232.03 1,230.81 1,230.98 38,896.0K
16:10 1,231.42 1,231.42 1,230.11 1,230.53 50,426.1K
16:15 1,230.11 1,231.17 1,229.72 1,229.72 27,833.1K
16:20 1,229.64 1,230.51 1,229.64 1,230.51 33,143.3K
16:25 1,229.74 1,230.28 1,229.61 1,230.28 64,867.1K
16:30 1,229.62 1,229.66 1,229.62 1,229.66 582.0K
16:35 1,229.66 1,231.60 1,229.66 1,231.60 431,831.0K
16:40 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available