FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,268.44 1,268.44 1,268.44 1,268.44 55,506.1K
10:00 1,268.33 1,268.33 1,263.98 1,264.73 130,030.7K
10:05 1,265.21 1,265.98 1,264.76 1,265.86 75,164.0K
10:10 1,266.07 1,266.26 1,265.79 1,265.79 53,305.6K
10:15 1,265.30 1,265.66 1,263.83 1,263.91 51,984.6K
10:20 1,264.04 1,264.20 1,262.96 1,262.96 42,854.4K
10:25 1,263.20 1,265.12 1,263.10 1,265.12 57,790.7K
10:30 1,264.97 1,267.17 1,264.97 1,267.17 61,079.6K
10:35 1,266.42 1,269.71 1,266.29 1,269.71 94,370.3K
10:40 1,269.16 1,269.31 1,267.22 1,267.22 66,958.4K
10:45 1,265.26 1,266.11 1,265.26 1,266.11 58,554.1K
10:50 1,265.09 1,266.19 1,264.76 1,264.76 74,685.8K
10:55 1,263.30 1,263.90 1,261.84 1,261.84 38,488.9K
11:00 1,262.43 1,263.36 1,262.41 1,262.41 27,223.9K
11:05 1,262.55 1,263.76 1,262.55 1,262.84 20,823.1K
11:10 1,262.87 1,264.22 1,261.89 1,261.89 16,969.9K
11:15 1,262.07 1,262.07 1,261.34 1,262.05 21,343.9K
11:20 1,261.46 1,263.29 1,261.46 1,263.29 16,144.6K
11:25 1,263.23 1,264.51 1,262.69 1,263.19 26,018.1K
11:30 1,263.47 1,264.63 1,263.47 1,264.26 25,420.7K
11:35 1,264.57 1,265.16 1,264.57 1,265.16 27,915.6K
11:40 1,264.69 1,265.27 1,263.75 1,264.97 10,425.3K
11:45 1,266.08 1,266.32 1,265.95 1,266.26 17,366.9K
11:50 1,265.37 1,266.62 1,265.37 1,266.62 10,731.8K
11:55 1,266.68 1,266.78 1,265.99 1,266.78 9,589.6K
12:00 1,266.82 1,266.82 1,265.67 1,265.67 14,081.7K
12:05 1,266.70 1,266.75 1,265.93 1,265.93 10,897.5K
12:10 1,266.27 1,266.52 1,265.59 1,266.52 15,680.2K
12:15 1,266.96 1,266.96 1,265.41 1,266.59 13,009.4K
12:20 1,266.70 1,266.70 1,265.73 1,266.08 11,810.2K
12:25 1,266.93 1,266.93 1,265.29 1,265.86 18,117.4K
12:30 1,264.16 1,264.42 1,264.16 1,264.42 1,037.3K
12:35 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
12:40 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
12:45 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
12:50 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
12:55 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:00 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:05 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:10 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:15 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:20 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:25 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:30 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:35 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:40 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:45 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:50 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:55 1,264.42 1,264.64 1,263.98 1,264.11 47,384.3K
14:00 1,263.35 1,265.66 1,263.35 1,265.37 33,459.9K
14:05 1,264.83 1,264.83 1,264.31 1,264.31 17,883.2K
14:10 1,264.02 1,265.97 1,263.32 1,263.32 28,514.6K
14:15 1,264.24 1,264.24 1,263.03 1,264.00 20,678.7K
14:20 1,262.95 1,264.07 1,262.69 1,262.69 14,820.3K
14:25 1,263.49 1,264.98 1,263.32 1,264.04 10,767.5K
14:30 1,263.90 1,263.90 1,261.59 1,261.59 27,117.1K
14:35 1,261.46 1,262.40 1,261.46 1,262.40 35,422.0K
14:40 1,262.09 1,262.39 1,261.69 1,261.69 23,618.3K
14:45 1,262.60 1,262.60 1,258.60 1,258.60 69,264.4K
14:50 1,259.38 1,259.38 1,255.81 1,255.81 71,314.4K
14:55 1,255.86 1,257.13 1,255.86 1,256.87 25,452.4K
15:00 1,256.84 1,258.98 1,256.84 1,258.98 60,351.3K
15:05 1,260.61 1,260.95 1,259.76 1,260.00 23,057.7K
15:10 1,260.45 1,260.49 1,259.58 1,259.58 16,146.6K
15:15 1,259.01 1,260.59 1,259.01 1,260.01 18,495.4K
15:20 1,258.29 1,260.56 1,258.29 1,260.56 12,027.3K
15:25 1,259.79 1,261.12 1,259.79 1,260.71 21,307.0K
15:30 1,261.95 1,261.95 1,257.53 1,258.43 31,821.9K
15:35 1,256.82 1,257.97 1,256.62 1,256.97 29,933.2K
15:40 1,256.83 1,258.66 1,256.83 1,258.66 17,140.6K
15:45 1,258.56 1,259.15 1,257.09 1,257.67 15,375.9K
15:50 1,259.54 1,259.54 1,258.27 1,258.94 20,300.1K
15:55 1,257.80 1,258.68 1,257.80 1,258.57 22,055.3K
16:00 1,258.89 1,259.55 1,258.58 1,259.40 26,284.5K
16:05 1,258.90 1,260.57 1,258.90 1,260.57 20,916.3K
16:10 1,260.43 1,260.92 1,259.73 1,259.97 26,779.0K
16:15 1,260.03 1,260.84 1,259.51 1,259.51 18,315.0K
16:20 1,258.95 1,261.22 1,258.95 1,259.43 20,499.5K
16:25 1,259.84 1,260.51 1,259.13 1,260.44 39,318.0K
16:30 1,259.47 1,259.48 1,259.47 1,259.48 201.3K
16:35 1,259.48 1,259.57 1,259.48 1,259.57 198,559.3K
16:40 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available