FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,257.74 1,261.30 1,257.74 1,261.30 0.0K
10:00 1,260.93 1,263.87 1,260.93 1,263.87 0.0K
10:05 1,262.99 1,262.99 1,262.47 1,262.57 0.0K
10:10 1,262.74 1,265.39 1,262.74 1,265.39 0.0K
10:15 1,264.39 1,266.72 1,264.39 1,265.72 0.0K
10:20 1,265.05 1,265.48 1,263.90 1,263.90 0.0K
10:25 1,263.38 1,263.90 1,263.17 1,263.17 0.0K
10:30 1,263.17 1,264.73 1,263.17 1,264.73 0.0K
10:35 1,263.68 1,263.76 1,262.97 1,262.97 0.0K
10:40 1,262.81 1,263.10 1,261.53 1,261.58 0.0K
10:45 1,261.95 1,263.62 1,261.45 1,263.62 0.0K
10:50 1,263.15 1,263.38 1,261.71 1,262.78 0.0K
10:55 1,263.31 1,263.79 1,262.90 1,263.75 0.0K
11:00 1,262.51 1,263.64 1,262.51 1,262.66 0.0K
11:05 1,263.10 1,263.24 1,262.25 1,262.78 0.0K
11:10 1,263.02 1,263.66 1,261.42 1,263.66 0.0K
11:15 1,264.31 1,264.32 1,262.81 1,264.32 0.0K
11:20 1,264.24 1,265.26 1,264.20 1,265.26 0.0K
11:25 1,266.88 1,267.09 1,266.59 1,266.59 0.0K
11:30 1,267.59 1,270.17 1,266.53 1,270.17 0.0K
11:35 1,269.55 1,270.62 1,269.29 1,269.91 0.0K
11:40 1,269.84 1,271.27 1,269.84 1,271.18 0.0K
11:45 1,270.83 1,271.52 1,270.83 1,271.52 0.0K
11:50 1,270.41 1,270.95 1,270.22 1,270.95 0.0K
11:55 1,269.96 1,270.34 1,268.61 1,268.61 0.0K
12:00 1,269.50 1,270.47 1,269.07 1,269.07 0.0K
12:05 1,269.39 1,269.93 1,268.92 1,269.24 0.0K
12:10 1,269.82 1,269.82 1,267.98 1,268.55 0.0K
12:15 1,269.15 1,269.43 1,269.15 1,269.37 0.0K
12:20 1,268.65 1,269.49 1,268.65 1,269.42 0.0K
12:25 1,268.94 1,268.94 1,267.16 1,268.33 0.0K
12:30 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
12:35 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
12:40 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
12:45 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
12:50 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
12:55 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:00 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:05 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:10 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:15 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:20 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:25 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:30 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:35 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:40 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:45 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:50 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
13:55 1,268.91 1,268.91 1,267.48 1,268.10 0.0K
14:00 1,268.77 1,269.66 1,268.55 1,269.27 0.0K
14:05 1,269.06 1,269.39 1,268.59 1,269.39 0.0K
14:10 1,268.37 1,268.97 1,268.08 1,268.08 0.0K
14:15 1,267.72 1,267.78 1,267.51 1,267.64 0.0K
14:20 1,267.88 1,268.36 1,267.53 1,268.36 0.0K
14:25 1,268.85 1,268.85 1,266.40 1,266.40 0.0K
14:30 1,265.95 1,267.14 1,265.92 1,266.96 0.0K
14:35 1,267.27 1,268.10 1,266.93 1,267.98 0.0K
14:40 1,268.49 1,268.49 1,266.51 1,266.64 0.0K
14:45 1,265.94 1,266.58 1,265.23 1,266.58 0.0K
14:50 1,266.68 1,266.97 1,266.53 1,266.97 0.0K
14:55 1,267.19 1,267.19 1,266.05 1,266.05 0.0K
15:00 1,265.31 1,266.91 1,265.31 1,266.91 0.0K
15:05 1,266.33 1,266.76 1,265.93 1,265.93 0.0K
15:10 1,265.07 1,265.07 1,263.45 1,263.45 0.0K
15:15 1,263.84 1,264.53 1,263.59 1,263.59 0.0K
15:20 1,264.66 1,266.23 1,264.66 1,266.23 0.0K
15:25 1,264.59 1,265.04 1,264.23 1,264.23 0.0K
15:30 1,264.67 1,265.43 1,264.09 1,265.08 1,589,855.4K
15:35 1,264.68 1,265.18 1,264.68 1,264.74 12,324.2K
15:40 1,264.50 1,265.99 1,264.50 1,265.44 12,038.8K
15:45 1,265.15 1,265.15 1,264.50 1,264.61 9,852.2K
15:50 1,265.28 1,265.56 1,264.53 1,265.56 12,999.9K
15:55 1,265.93 1,265.93 1,265.32 1,265.32 16,209.5K
16:00 1,266.06 1,266.06 1,264.50 1,265.20 10,936.7K
16:05 1,264.62 1,265.54 1,264.51 1,265.42 13,262.8K
16:10 1,263.94 1,264.59 1,263.92 1,264.59 17,563.9K
16:15 1,263.61 1,264.58 1,263.09 1,264.58 16,642.1K
16:20 1,263.92 1,264.37 1,263.30 1,263.85 22,804.0K
16:25 1,264.45 1,264.45 1,263.38 1,263.98 33,993.4K
16:30 1,263.82 1,263.85 1,263.82 1,263.85 745.0K
16:35 1,263.85 1,263.85 1,263.85 1,263.85 189,371.2K
16:40 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
17:45 1,261.28 1,261.28 1,261.28 1,261.28 1,958,599.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available