FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,304.67 1,304.67 1,304.67 1,304.67 149,456.3K
10:00 1,306.57 1,309.11 1,306.57 1,309.11 122,352.4K
10:05 1,308.97 1,311.17 1,308.70 1,311.17 125,304.3K
10:10 1,311.49 1,312.09 1,311.43 1,311.43 75,761.2K
10:15 1,311.88 1,314.77 1,311.88 1,314.77 59,337.5K
10:20 1,314.08 1,317.03 1,314.08 1,317.03 101,533.0K
10:25 1,318.81 1,320.17 1,318.41 1,320.17 120,100.8K
10:30 1,320.85 1,320.85 1,318.78 1,319.30 78,576.2K
10:35 1,318.42 1,322.46 1,318.42 1,322.46 121,809.5K
10:40 1,322.95 1,323.51 1,322.54 1,322.54 63,469.4K
10:45 1,321.74 1,323.82 1,321.74 1,323.82 68,679.4K
10:50 1,323.69 1,324.78 1,323.41 1,323.59 71,662.0K
10:55 1,323.79 1,325.13 1,323.45 1,325.13 84,600.0K
11:00 1,324.56 1,324.56 1,321.65 1,321.69 102,324.2K
11:05 1,322.11 1,323.42 1,321.86 1,323.04 43,864.9K
11:10 1,323.45 1,323.55 1,322.22 1,322.22 41,597.8K
11:15 1,323.20 1,323.95 1,321.81 1,323.95 51,523.1K
11:20 1,323.35 1,325.06 1,323.35 1,325.06 93,192.7K
11:25 1,325.24 1,329.01 1,325.24 1,329.01 95,182.6K
11:30 1,329.14 1,329.14 1,327.63 1,327.63 85,857.3K
11:35 1,327.45 1,328.65 1,326.83 1,327.88 45,873.3K
11:40 1,327.41 1,328.45 1,327.41 1,328.41 25,333.9K
11:45 1,327.14 1,327.37 1,325.86 1,325.86 56,841.8K
11:50 1,326.86 1,326.86 1,325.49 1,326.47 27,612.9K
11:55 1,326.36 1,326.96 1,325.36 1,326.39 26,867.4K
12:00 1,325.44 1,327.07 1,324.91 1,324.91 26,195.2K
12:05 1,326.24 1,328.53 1,325.80 1,328.53 31,728.2K
12:10 1,329.16 1,329.16 1,327.93 1,327.93 23,745.8K
12:15 1,328.21 1,329.26 1,327.42 1,329.26 22,369.9K
12:20 1,328.26 1,329.58 1,328.26 1,329.50 34,518.8K
12:25 1,330.34 1,331.07 1,329.65 1,331.07 27,258.8K
12:30 1,328.01 1,328.01 1,328.01 1,328.01 175.6K
12:35 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
12:40 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
12:45 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
12:50 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
12:55 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:00 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:05 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:10 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:15 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:20 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:25 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:30 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:35 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:40 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:45 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:50 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
13:55 1,328.01 1,332.51 1,328.01 1,332.51 86,500.6K
14:00 1,332.49 1,334.04 1,331.75 1,333.76 98,571.4K
14:05 1,335.63 1,335.63 1,331.97 1,331.97 82,560.5K
14:10 1,331.85 1,333.76 1,331.85 1,333.76 56,881.1K
14:15 1,333.36 1,334.04 1,332.98 1,333.05 25,226.2K
14:20 1,332.70 1,332.70 1,331.88 1,332.66 32,170.1K
14:25 1,333.32 1,333.47 1,333.22 1,333.22 31,484.8K
14:30 1,332.11 1,332.11 1,331.19 1,331.84 38,741.8K
14:35 1,332.91 1,332.91 1,331.91 1,331.95 45,109.8K
14:40 1,332.87 1,333.09 1,332.02 1,332.25 41,189.9K
14:45 1,332.43 1,332.43 1,330.62 1,330.62 26,636.4K
14:50 1,330.96 1,332.38 1,330.71 1,332.24 33,390.2K
14:55 1,332.51 1,333.58 1,332.51 1,332.94 35,848.1K
15:00 1,332.66 1,334.07 1,332.66 1,334.07 34,047.5K
15:05 1,334.09 1,334.09 1,332.41 1,332.41 18,680.4K
15:10 1,333.69 1,333.69 1,332.25 1,332.25 18,080.5K
15:15 1,333.89 1,333.89 1,332.30 1,332.36 41,959.2K
15:20 1,332.24 1,334.66 1,332.24 1,334.05 45,277.9K
15:25 1,333.99 1,334.60 1,333.16 1,334.28 34,436.4K
15:30 1,333.90 1,334.30 1,333.00 1,333.00 23,349.2K
15:35 1,333.14 1,334.17 1,333.05 1,333.74 30,992.8K
15:40 1,333.37 1,333.73 1,332.22 1,333.73 54,542.0K
15:45 1,333.24 1,333.29 1,331.45 1,331.45 64,781.5K
15:50 1,331.44 1,333.95 1,331.44 1,333.95 44,948.4K
15:55 1,332.46 1,334.67 1,332.46 1,334.07 41,049.9K
16:00 1,333.35 1,334.50 1,332.53 1,333.09 43,042.3K
16:05 1,332.29 1,334.30 1,332.29 1,334.16 32,625.7K
16:10 1,333.37 1,334.32 1,332.66 1,332.66 75,969.9K
16:15 1,333.40 1,333.40 1,332.94 1,333.12 101,057.0K
16:20 1,333.14 1,333.61 1,332.55 1,332.55 66,243.8K
16:25 1,332.84 1,334.82 1,332.40 1,334.82 68,951.5K
16:30 1,334.21 1,334.21 1,334.21 1,334.21 690.7K
16:35 1,334.21 1,335.27 1,334.21 1,335.27 241,001.1K
16:40 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
17:45 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available