FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,347.74 1,347.74 1,347.74 1,347.74 100,210.0K
10:00 1,346.69 1,347.52 1,344.39 1,347.52 187,479.8K
10:05 1,349.75 1,349.75 1,348.85 1,349.05 78,765.9K
10:10 1,347.87 1,349.17 1,347.87 1,348.64 201,596.8K
10:15 1,346.86 1,347.60 1,346.57 1,346.63 63,626.2K
10:20 1,345.77 1,348.78 1,345.77 1,348.78 65,247.7K
10:25 1,348.38 1,348.38 1,345.82 1,345.86 43,402.5K
10:30 1,345.69 1,348.33 1,345.69 1,348.33 48,149.7K
10:35 1,347.90 1,348.23 1,346.60 1,347.38 40,618.5K
10:40 1,347.56 1,348.65 1,347.25 1,348.31 42,465.6K
10:45 1,347.93 1,348.25 1,347.93 1,348.25 35,370.4K
10:50 1,347.58 1,347.63 1,346.78 1,346.95 28,938.1K
10:55 1,346.89 1,347.60 1,346.71 1,346.71 20,469.0K
11:00 1,348.06 1,348.41 1,346.84 1,347.16 25,711.4K
11:05 1,346.81 1,347.04 1,345.94 1,345.94 35,228.8K
11:10 1,345.94 1,345.94 1,343.58 1,343.58 42,263.4K
11:15 1,342.87 1,342.87 1,340.89 1,342.51 161,561.0K
11:20 1,341.13 1,343.97 1,341.13 1,342.66 46,786.2K
11:25 1,343.56 1,343.56 1,342.79 1,342.80 47,770.4K
11:30 1,343.61 1,344.40 1,343.43 1,344.40 50,001.6K
11:35 1,343.90 1,344.28 1,343.33 1,343.59 16,051.0K
11:40 1,343.85 1,345.08 1,343.57 1,345.08 24,204.3K
11:45 1,344.38 1,345.32 1,344.03 1,344.03 12,258.9K
11:50 1,345.44 1,345.44 1,343.64 1,343.64 16,577.4K
11:55 1,343.44 1,345.41 1,343.44 1,344.29 29,747.0K
12:00 1,345.69 1,345.69 1,344.09 1,344.09 11,020.8K
12:05 1,344.20 1,344.63 1,344.01 1,344.63 10,891.8K
12:10 1,344.62 1,344.92 1,344.03 1,344.03 11,275.6K
12:15 1,343.83 1,344.89 1,343.83 1,344.23 10,006.5K
12:20 1,344.31 1,344.73 1,343.90 1,344.73 9,048.7K
12:25 1,343.88 1,345.84 1,343.88 1,345.30 21,255.1K
12:30 1,345.03 1,345.37 1,345.03 1,345.37 38.7K
12:35 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
12:40 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
12:45 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
12:50 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
12:55 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:00 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:05 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:10 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:15 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:20 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:25 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:30 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:35 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:40 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:45 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:50 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:55 1,345.37 1,346.01 1,344.30 1,344.30 40,005.2K
14:00 1,344.58 1,345.11 1,343.86 1,345.11 38,569.7K
14:05 1,344.16 1,344.22 1,343.17 1,343.17 61,022.7K
14:10 1,341.63 1,341.63 1,339.05 1,339.70 137,814.7K
14:15 1,337.73 1,337.73 1,334.02 1,334.02 164,666.9K
14:20 1,333.37 1,334.47 1,333.37 1,334.47 61,509.8K
14:25 1,333.74 1,333.74 1,332.37 1,332.37 61,297.9K
14:30 1,332.20 1,332.20 1,330.82 1,332.16 55,566.0K
14:35 1,331.62 1,333.34 1,331.62 1,333.22 36,285.5K
14:40 1,334.07 1,334.07 1,332.21 1,333.33 31,469.2K
14:45 1,332.37 1,332.65 1,332.03 1,332.65 23,730.1K
14:50 1,333.14 1,333.14 1,331.37 1,332.50 22,188.6K
14:55 1,331.32 1,332.63 1,330.95 1,332.63 49,621.5K
15:00 1,332.72 1,332.85 1,331.40 1,332.77 22,656.5K
15:05 1,332.75 1,333.95 1,332.75 1,333.95 27,415.1K
15:10 1,332.96 1,333.71 1,332.96 1,333.71 19,758.9K
15:15 1,334.52 1,334.52 1,332.48 1,332.48 40,731.2K
15:20 1,331.88 1,331.88 1,329.79 1,330.48 64,266.1K
15:25 1,330.22 1,330.68 1,330.02 1,330.55 39,776.7K
15:30 1,330.48 1,330.48 1,329.82 1,330.18 22,557.4K
15:35 1,330.06 1,331.24 1,330.06 1,330.26 14,921.2K
15:40 1,329.79 1,332.00 1,329.79 1,332.00 70,193.2K
15:45 1,330.90 1,331.75 1,330.58 1,330.80 28,237.0K
15:50 1,331.35 1,331.92 1,331.01 1,331.45 30,843.1K
15:55 1,331.03 1,331.52 1,331.01 1,331.02 26,675.4K
16:00 1,331.71 1,331.95 1,330.73 1,330.75 33,899.7K
16:05 1,330.78 1,330.78 1,328.94 1,330.72 69,234.8K
16:10 1,330.12 1,330.29 1,328.72 1,330.29 49,949.7K
16:15 1,330.62 1,330.62 1,329.37 1,329.55 35,083.7K
16:20 1,330.52 1,331.19 1,329.54 1,331.19 31,816.9K
16:25 1,330.61 1,330.61 1,329.61 1,329.61 71,017.5K
16:30 1,331.21 1,331.21 1,331.21 1,331.21 385.3K
16:35 1,331.21 1,331.21 1,328.27 1,328.27 230,842.3K
16:40 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
17:45 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available