FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,374.96 1,374.96 1,374.96 1,374.96 59,259.4K
10:00 1,377.11 1,379.43 1,377.11 1,379.20 159,086.2K
10:05 1,379.71 1,380.10 1,379.05 1,380.10 83,579.0K
10:10 1,378.80 1,380.61 1,378.80 1,380.61 91,794.8K
10:15 1,381.44 1,381.80 1,380.42 1,380.42 107,431.2K
10:20 1,380.60 1,380.60 1,378.70 1,379.60 82,808.7K
10:25 1,379.34 1,380.12 1,379.08 1,379.08 104,900.5K
10:30 1,379.08 1,379.08 1,377.54 1,377.54 87,169.4K
10:35 1,378.86 1,379.76 1,378.66 1,379.53 66,762.3K
10:40 1,379.91 1,382.69 1,379.88 1,382.69 82,804.0K
10:45 1,381.48 1,382.70 1,381.48 1,382.08 99,886.2K
10:50 1,382.73 1,384.26 1,382.70 1,384.26 57,613.5K
10:55 1,384.62 1,384.98 1,384.62 1,384.77 61,114.7K
11:00 1,384.60 1,385.69 1,384.60 1,385.12 72,154.1K
11:05 1,385.98 1,385.98 1,384.61 1,385.28 71,678.2K
11:10 1,385.81 1,385.81 1,383.56 1,383.56 67,958.9K
11:15 1,384.05 1,384.64 1,383.06 1,383.06 76,809.8K
11:20 1,382.54 1,382.54 1,379.58 1,380.32 63,371.8K
11:25 1,379.49 1,380.21 1,378.68 1,379.21 55,188.7K
11:30 1,378.80 1,378.80 1,376.42 1,378.13 91,105.4K
11:35 1,376.59 1,377.99 1,376.59 1,377.99 30,617.1K
11:40 1,377.77 1,378.11 1,377.60 1,377.60 38,052.4K
11:45 1,377.51 1,378.63 1,377.51 1,377.99 25,169.3K
11:50 1,377.17 1,379.59 1,377.17 1,379.59 28,029.0K
11:55 1,378.55 1,378.63 1,378.00 1,378.00 21,115.7K
12:00 1,378.71 1,378.73 1,378.13 1,378.13 21,980.3K
12:05 1,378.53 1,379.33 1,378.53 1,379.25 19,703.4K
12:10 1,378.97 1,380.15 1,378.97 1,380.15 27,652.8K
12:15 1,379.43 1,380.87 1,379.43 1,380.46 18,688.5K
12:20 1,380.01 1,380.94 1,380.01 1,380.36 16,480.9K
12:25 1,380.92 1,381.70 1,380.47 1,381.70 26,537.2K
12:30 1,381.54 1,381.54 1,381.54 1,381.54 267.1K
12:35 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:40 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:45 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:50 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:55 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:00 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:05 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:10 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:15 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:20 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:25 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:30 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:35 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:40 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:45 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:50 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
13:55 1,381.54 1,381.54 1,380.02 1,380.02 51,702.0K
14:00 1,380.42 1,380.94 1,379.33 1,379.54 33,645.7K
14:05 1,379.71 1,381.10 1,379.71 1,381.10 32,595.4K
14:10 1,380.19 1,381.68 1,379.94 1,379.94 20,322.5K
14:15 1,380.32 1,382.37 1,380.32 1,382.37 55,506.6K
14:20 1,380.99 1,382.73 1,380.99 1,382.53 63,205.7K
14:25 1,383.13 1,383.87 1,383.05 1,383.68 77,799.2K
14:30 1,384.16 1,384.16 1,383.04 1,383.04 53,987.3K
14:35 1,382.54 1,382.94 1,382.35 1,382.35 60,547.1K
14:40 1,382.51 1,382.87 1,382.45 1,382.56 39,584.7K
14:45 1,381.09 1,382.86 1,381.09 1,382.29 42,452.5K
14:50 1,382.33 1,382.87 1,381.87 1,382.87 25,660.0K
14:55 1,382.08 1,383.24 1,382.08 1,383.24 79,574.1K
15:00 1,383.11 1,383.11 1,382.58 1,382.88 45,372.1K
15:05 1,382.93 1,384.51 1,382.93 1,383.03 74,949.2K
15:10 1,383.31 1,383.52 1,382.96 1,383.52 57,491.4K
15:15 1,383.86 1,384.43 1,383.52 1,383.81 56,094.4K
15:20 1,382.52 1,384.56 1,382.52 1,384.56 115,105.4K
15:25 1,384.10 1,384.44 1,384.10 1,384.17 45,838.5K
15:30 1,383.48 1,384.02 1,383.48 1,384.02 48,115.5K
15:35 1,383.98 1,384.84 1,383.98 1,384.84 68,224.7K
15:40 1,385.80 1,386.71 1,385.10 1,386.04 65,778.5K
15:45 1,386.04 1,386.75 1,384.89 1,385.76 44,224.5K
15:50 1,387.15 1,387.15 1,385.99 1,385.99 31,100.3K
15:55 1,385.67 1,387.18 1,385.67 1,386.87 42,305.6K
16:00 1,386.88 1,386.88 1,386.37 1,386.60 47,413.0K
16:05 1,386.82 1,387.11 1,386.00 1,386.00 46,809.2K
16:10 1,386.12 1,387.28 1,385.92 1,386.12 44,698.0K
16:15 1,386.97 1,387.91 1,386.90 1,387.91 81,324.4K
16:20 1,388.20 1,388.50 1,388.20 1,388.35 58,309.7K
16:25 1,388.59 1,388.59 1,387.41 1,387.87 99,023.3K
16:30 1,388.14 1,388.19 1,388.14 1,388.19 336.1K
16:35 1,388.19 1,388.19 1,387.53 1,387.53 246,890.6K
16:40 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
17:45 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available