1,426.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,363.94 | 1,363.94 | 1,363.94 | 1,363.94 | 111,384.8K |
| 10:00 | 1,363.85 | 1,363.85 | 1,356.38 | 1,356.38 | 195,897.7K |
| 10:05 | 1,357.64 | 1,359.22 | 1,354.19 | 1,354.19 | 107,880.1K |
| 10:10 | 1,355.83 | 1,355.87 | 1,354.70 | 1,354.77 | 61,879.5K |
| 10:15 | 1,355.62 | 1,355.62 | 1,353.58 | 1,353.58 | 88,264.0K |
| 10:20 | 1,354.71 | 1,355.49 | 1,354.71 | 1,355.40 | 53,203.0K |
| 10:25 | 1,356.02 | 1,361.59 | 1,356.02 | 1,361.59 | 96,055.7K |
| 10:30 | 1,361.50 | 1,363.26 | 1,360.79 | 1,363.26 | 43,346.3K |
| 10:35 | 1,363.58 | 1,363.99 | 1,363.36 | 1,363.36 | 32,245.5K |
| 10:40 | 1,364.79 | 1,366.03 | 1,364.71 | 1,364.71 | 49,030.1K |
| 10:45 | 1,365.19 | 1,365.19 | 1,364.02 | 1,364.83 | 29,862.8K |
| 10:50 | 1,364.70 | 1,365.74 | 1,364.28 | 1,365.15 | 23,594.3K |
| 10:55 | 1,364.89 | 1,365.39 | 1,364.87 | 1,364.87 | 26,181.7K |
| 11:00 | 1,364.90 | 1,364.90 | 1,363.81 | 1,364.71 | 18,327.5K |
| 11:05 | 1,363.44 | 1,363.44 | 1,361.98 | 1,362.25 | 27,862.1K |
| 11:10 | 1,363.32 | 1,363.32 | 1,362.60 | 1,362.92 | 25,740.3K |
| 11:15 | 1,362.93 | 1,363.20 | 1,362.50 | 1,363.20 | 55,579.9K |
| 11:20 | 1,363.71 | 1,363.71 | 1,362.68 | 1,362.68 | 39,361.5K |
| 11:25 | 1,362.86 | 1,363.28 | 1,362.33 | 1,363.28 | 12,092.2K |
| 11:30 | 1,362.49 | 1,363.01 | 1,361.78 | 1,363.01 | 16,476.0K |
| 11:35 | 1,362.19 | 1,362.78 | 1,362.19 | 1,362.78 | 19,038.7K |
| 11:40 | 1,362.49 | 1,362.64 | 1,361.62 | 1,362.63 | 13,193.7K |
| 11:45 | 1,362.85 | 1,363.25 | 1,362.20 | 1,363.25 | 27,658.7K |
| 11:50 | 1,361.67 | 1,363.84 | 1,361.67 | 1,362.36 | 14,578.4K |
| 11:55 | 1,363.08 | 1,363.85 | 1,361.60 | 1,363.85 | 16,069.6K |
| 12:00 | 1,362.68 | 1,365.54 | 1,362.68 | 1,364.29 | 74,705.7K |
| 12:05 | 1,365.08 | 1,365.48 | 1,364.54 | 1,365.07 | 23,054.1K |
| 12:10 | 1,364.52 | 1,364.54 | 1,364.17 | 1,364.19 | 15,858.9K |
| 12:15 | 1,364.66 | 1,364.66 | 1,363.78 | 1,364.30 | 19,576.1K |
| 12:20 | 1,364.00 | 1,365.51 | 1,364.00 | 1,365.51 | 7,403.6K |
| 12:25 | 1,365.28 | 1,365.28 | 1,364.21 | 1,364.21 | 11,310.8K |
| 12:30 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 118.2K |
| 12:35 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 12:40 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 12:45 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 12:50 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 12:55 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:00 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:05 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:10 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:15 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:20 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:25 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:30 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:35 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:40 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:45 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:50 | 1,363.93 | 1,363.93 | 1,363.93 | 1,363.93 | 0.0K |
| 13:55 | 1,363.93 | 1,365.49 | 1,363.93 | 1,365.49 | 53,265.1K |
| 14:00 | 1,365.35 | 1,367.54 | 1,365.35 | 1,367.54 | 58,686.7K |
| 14:05 | 1,367.72 | 1,368.50 | 1,367.72 | 1,367.99 | 46,344.6K |
| 14:10 | 1,368.92 | 1,372.50 | 1,368.92 | 1,372.50 | 77,864.8K |
| 14:15 | 1,373.25 | 1,373.29 | 1,371.83 | 1,372.72 | 28,034.1K |
| 14:20 | 1,373.11 | 1,373.11 | 1,371.63 | 1,371.76 | 33,115.8K |
| 14:25 | 1,371.00 | 1,371.86 | 1,371.00 | 1,371.30 | 12,236.5K |
| 14:30 | 1,371.23 | 1,372.38 | 1,370.71 | 1,372.38 | 22,723.1K |
| 14:35 | 1,371.67 | 1,372.83 | 1,371.39 | 1,371.40 | 18,214.2K |
| 14:40 | 1,371.53 | 1,372.23 | 1,371.27 | 1,372.23 | 34,398.2K |
| 14:45 | 1,372.32 | 1,372.55 | 1,370.81 | 1,371.31 | 43,679.1K |
| 14:50 | 1,371.37 | 1,372.25 | 1,371.15 | 1,372.25 | 27,408.4K |
| 14:55 | 1,371.38 | 1,373.22 | 1,371.38 | 1,373.22 | 16,348.2K |
| 15:00 | 1,373.46 | 1,373.46 | 1,372.22 | 1,373.01 | 17,080.7K |
| 15:05 | 1,371.90 | 1,372.68 | 1,371.33 | 1,371.59 | 18,078.1K |
| 15:10 | 1,371.43 | 1,372.28 | 1,370.32 | 1,370.75 | 27,871.9K |
| 15:15 | 1,371.41 | 1,372.14 | 1,371.07 | 1,372.14 | 17,203.9K |
| 15:20 | 1,371.95 | 1,372.16 | 1,370.97 | 1,370.97 | 24,166.0K |
| 15:25 | 1,370.93 | 1,371.74 | 1,370.86 | 1,371.34 | 21,256.4K |
| 15:30 | 1,370.78 | 1,372.27 | 1,370.78 | 1,371.58 | 14,152.3K |
| 15:35 | 1,371.05 | 1,371.91 | 1,370.74 | 1,370.79 | 10,900.4K |
| 15:40 | 1,371.15 | 1,372.45 | 1,371.15 | 1,371.44 | 13,787.4K |
| 15:45 | 1,371.67 | 1,371.83 | 1,370.23 | 1,371.83 | 9,857.6K |
| 15:50 | 1,371.81 | 1,371.96 | 1,370.85 | 1,371.84 | 16,875.7K |
| 15:55 | 1,370.46 | 1,372.49 | 1,370.46 | 1,371.87 | 28,028.0K |
| 16:00 | 1,372.47 | 1,372.47 | 1,371.10 | 1,372.24 | 15,337.4K |
| 16:05 | 1,372.15 | 1,372.97 | 1,370.92 | 1,372.08 | 27,048.7K |
| 16:10 | 1,371.23 | 1,372.01 | 1,370.58 | 1,370.58 | 18,689.6K |
| 16:15 | 1,370.78 | 1,372.00 | 1,370.78 | 1,371.34 | 33,663.7K |
| 16:20 | 1,371.66 | 1,371.66 | 1,370.52 | 1,370.56 | 41,459.0K |
| 16:25 | 1,369.67 | 1,370.39 | 1,369.39 | 1,369.40 | 48,378.2K |
| 16:30 | 1,370.03 | 1,370.03 | 1,370.03 | 1,370.03 | 815.7K |
| 16:35 | 1,370.03 | 1,370.03 | 1,370.03 | 1,370.03 | 173,794.6K |
| 16:40 | 1,371.11 | 1,371.11 | 1,371.11 | 1,371.11 | 0.0K |
| 17:45 | 1,371.11 | 1,371.11 | 1,371.11 | 1,371.11 | 0.0K |