FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,413.18 1,413.18 1,413.18 1,413.18 171,479.1K
10:00 1,412.98 1,412.98 1,407.45 1,408.04 166,068.2K
10:05 1,409.43 1,410.62 1,408.88 1,410.62 107,413.5K
10:10 1,411.88 1,416.84 1,411.88 1,415.47 98,549.7K
10:15 1,416.77 1,416.77 1,414.33 1,414.33 73,243.4K
10:20 1,413.53 1,415.32 1,413.53 1,415.13 84,716.6K
10:25 1,414.86 1,415.45 1,412.94 1,412.94 69,677.2K
10:30 1,414.77 1,414.82 1,411.69 1,411.69 54,669.7K
10:35 1,410.57 1,412.24 1,410.57 1,412.07 82,683.0K
10:40 1,408.93 1,410.05 1,408.36 1,409.10 71,189.0K
10:45 1,407.69 1,407.69 1,406.71 1,406.71 68,208.6K
10:50 1,407.99 1,408.51 1,406.90 1,407.57 49,561.6K
10:55 1,407.92 1,407.92 1,406.63 1,406.67 84,509.1K
11:00 1,406.85 1,408.51 1,406.85 1,407.42 57,048.7K
11:05 1,406.78 1,407.80 1,406.78 1,406.83 43,011.1K
11:10 1,406.43 1,406.43 1,405.09 1,405.26 93,609.0K
11:15 1,405.97 1,407.10 1,405.93 1,405.93 66,430.5K
11:20 1,405.68 1,405.95 1,405.18 1,405.25 54,709.3K
11:25 1,405.49 1,405.49 1,403.00 1,403.56 64,500.7K
11:30 1,403.36 1,404.27 1,403.28 1,403.28 42,633.6K
11:35 1,402.68 1,403.39 1,401.38 1,403.34 54,723.0K
11:40 1,403.29 1,403.48 1,402.92 1,403.48 46,614.2K
11:45 1,403.31 1,403.99 1,403.31 1,403.99 33,437.8K
11:50 1,403.37 1,403.88 1,403.11 1,403.88 35,884.5K
11:55 1,402.68 1,404.13 1,402.68 1,403.24 32,483.7K
12:00 1,402.71 1,403.64 1,402.71 1,403.64 32,545.8K
12:05 1,402.91 1,404.11 1,402.91 1,403.46 23,391.5K
12:10 1,404.32 1,404.32 1,401.32 1,401.32 46,890.4K
12:15 1,400.88 1,401.48 1,400.27 1,400.27 25,879.3K
12:20 1,400.63 1,401.63 1,400.02 1,401.63 22,211.4K
12:25 1,401.25 1,402.06 1,400.92 1,401.74 22,346.7K
12:30 1,401.74 1,402.25 1,401.74 1,402.25 322.8K
12:35 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
12:40 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
12:45 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
12:50 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
12:55 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:00 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:05 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:10 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:15 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:20 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:25 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:30 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:35 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:40 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:45 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:50 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:55 1,402.25 1,402.25 1,401.10 1,401.99 77,853.6K
14:00 1,401.79 1,403.93 1,401.79 1,403.93 66,669.4K
14:05 1,403.24 1,403.24 1,401.02 1,401.48 121,768.0K
14:10 1,402.18 1,402.18 1,400.93 1,401.92 31,047.0K
14:15 1,403.06 1,403.62 1,400.98 1,403.62 68,951.8K
14:20 1,404.94 1,405.33 1,404.40 1,405.33 35,597.3K
14:25 1,404.52 1,405.16 1,403.59 1,405.16 36,427.8K
14:30 1,403.53 1,405.13 1,403.16 1,405.13 38,009.4K
14:35 1,405.02 1,406.52 1,404.78 1,406.52 73,397.4K
14:40 1,405.63 1,405.63 1,404.52 1,404.52 18,946.3K
14:45 1,405.49 1,405.74 1,404.76 1,404.83 23,801.2K
14:50 1,405.25 1,405.57 1,404.18 1,404.18 23,065.2K
14:55 1,405.16 1,405.16 1,404.30 1,404.30 30,092.5K
15:00 1,404.72 1,406.51 1,404.72 1,405.85 22,260.5K
15:05 1,405.93 1,405.93 1,404.11 1,404.81 25,112.0K
15:10 1,405.40 1,405.63 1,404.37 1,404.84 60,151.2K
15:15 1,404.95 1,404.95 1,404.01 1,404.01 17,256.1K
15:20 1,405.95 1,405.95 1,404.74 1,405.12 29,488.2K
15:25 1,405.27 1,406.32 1,404.89 1,406.32 20,486.4K
15:30 1,405.42 1,405.57 1,404.89 1,405.32 21,272.8K
15:35 1,405.88 1,405.88 1,405.15 1,405.59 23,065.9K
15:40 1,404.97 1,405.71 1,404.69 1,405.49 23,845.0K
15:45 1,404.29 1,404.60 1,403.20 1,403.20 33,191.9K
15:50 1,403.83 1,404.90 1,403.80 1,403.80 28,823.4K
15:55 1,402.89 1,404.39 1,400.90 1,402.17 34,543.6K
16:00 1,401.25 1,402.37 1,400.48 1,400.48 50,874.1K
16:05 1,401.84 1,403.26 1,400.35 1,401.11 33,730.2K
16:10 1,400.88 1,402.17 1,400.88 1,401.26 49,518.3K
16:15 1,401.42 1,401.42 1,400.67 1,401.38 36,375.5K
16:20 1,401.05 1,401.65 1,400.02 1,401.65 59,216.7K
16:25 1,401.21 1,401.79 1,400.41 1,400.41 60,816.4K
16:30 1,401.28 1,401.29 1,401.28 1,401.29 3,309.1K
16:35 1,401.29 1,401.29 1,400.74 1,400.74 245,500.3K
16:40 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
17:45 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available