1,426.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,402.66 | 1,402.66 | 1,402.66 | 1,402.66 | 132,248.7K |
| 10:00 | 1,403.47 | 1,403.47 | 1,396.62 | 1,397.84 | 140,785.9K |
| 10:05 | 1,397.28 | 1,400.09 | 1,397.21 | 1,400.09 | 132,697.8K |
| 10:10 | 1,400.83 | 1,401.97 | 1,400.81 | 1,401.23 | 103,069.2K |
| 10:15 | 1,400.37 | 1,401.52 | 1,400.37 | 1,400.56 | 82,647.7K |
| 10:20 | 1,400.15 | 1,400.17 | 1,399.25 | 1,399.72 | 62,839.4K |
| 10:25 | 1,399.41 | 1,399.41 | 1,397.90 | 1,399.15 | 42,513.3K |
| 10:30 | 1,399.52 | 1,400.39 | 1,399.52 | 1,399.60 | 62,206.0K |
| 10:35 | 1,401.29 | 1,401.29 | 1,399.94 | 1,400.85 | 60,843.4K |
| 10:40 | 1,400.05 | 1,403.16 | 1,400.05 | 1,403.16 | 92,215.4K |
| 10:45 | 1,403.49 | 1,403.49 | 1,402.03 | 1,402.03 | 72,979.3K |
| 10:50 | 1,402.05 | 1,402.59 | 1,401.78 | 1,402.29 | 58,516.9K |
| 10:55 | 1,402.60 | 1,403.30 | 1,401.50 | 1,401.50 | 42,509.9K |
| 11:00 | 1,402.39 | 1,403.62 | 1,402.39 | 1,402.47 | 46,817.9K |
| 11:05 | 1,403.71 | 1,403.71 | 1,401.23 | 1,402.51 | 80,885.7K |
| 11:10 | 1,402.90 | 1,402.90 | 1,402.20 | 1,402.71 | 87,435.5K |
| 11:15 | 1,403.22 | 1,403.30 | 1,401.55 | 1,401.55 | 93,194.2K |
| 11:20 | 1,401.33 | 1,401.42 | 1,400.83 | 1,401.42 | 52,621.7K |
| 11:25 | 1,402.00 | 1,402.15 | 1,400.74 | 1,401.13 | 34,551.1K |
| 11:30 | 1,399.95 | 1,400.12 | 1,399.38 | 1,399.38 | 48,495.5K |
| 11:35 | 1,399.21 | 1,400.32 | 1,399.21 | 1,400.32 | 59,050.4K |
| 11:40 | 1,400.04 | 1,400.29 | 1,398.28 | 1,398.28 | 50,752.9K |
| 11:45 | 1,399.23 | 1,399.23 | 1,397.91 | 1,398.04 | 84,864.0K |
| 11:50 | 1,398.19 | 1,398.83 | 1,397.60 | 1,397.60 | 42,731.6K |
| 11:55 | 1,397.16 | 1,397.16 | 1,394.64 | 1,394.64 | 57,890.2K |
| 12:00 | 1,394.62 | 1,396.25 | 1,394.53 | 1,396.25 | 41,462.2K |
| 12:05 | 1,395.76 | 1,395.76 | 1,395.29 | 1,395.63 | 19,558.2K |
| 12:10 | 1,395.66 | 1,395.76 | 1,394.23 | 1,394.94 | 27,223.0K |
| 12:15 | 1,392.95 | 1,394.89 | 1,392.95 | 1,394.47 | 41,269.8K |
| 12:20 | 1,393.68 | 1,394.28 | 1,393.61 | 1,393.61 | 59,998.1K |
| 12:25 | 1,392.65 | 1,394.41 | 1,392.65 | 1,394.41 | 48,826.1K |
| 12:30 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 348.4K |
| 12:35 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 12:40 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 12:45 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 12:50 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 12:55 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:00 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:05 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:10 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:15 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:20 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:25 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:30 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:35 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:40 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:45 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:50 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 13:55 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 35,639.0K |
| 14:00 | 1,394.78 | 1,394.78 | 1,391.34 | 1,391.34 | 89,276.5K |
| 14:05 | 1,391.21 | 1,393.24 | 1,391.21 | 1,392.62 | 36,062.4K |
| 14:10 | 1,393.57 | 1,394.01 | 1,393.08 | 1,393.08 | 41,767.3K |
| 14:15 | 1,394.28 | 1,394.76 | 1,393.73 | 1,394.76 | 19,726.8K |
| 14:20 | 1,392.75 | 1,394.45 | 1,392.75 | 1,393.44 | 25,945.7K |
| 14:25 | 1,393.36 | 1,394.36 | 1,393.27 | 1,394.27 | 19,841.2K |
| 14:30 | 1,393.99 | 1,394.62 | 1,393.31 | 1,393.31 | 35,536.0K |
| 14:35 | 1,394.46 | 1,394.49 | 1,393.14 | 1,393.14 | 19,666.6K |
| 14:40 | 1,394.39 | 1,394.75 | 1,393.74 | 1,393.84 | 26,757.9K |
| 14:45 | 1,394.58 | 1,394.83 | 1,393.32 | 1,394.19 | 31,732.5K |
| 14:50 | 1,395.29 | 1,395.29 | 1,393.75 | 1,394.06 | 19,530.0K |
| 14:55 | 1,394.79 | 1,394.79 | 1,393.24 | 1,394.64 | 28,347.1K |
| 15:00 | 1,393.20 | 1,395.08 | 1,393.20 | 1,395.08 | 24,282.8K |
| 15:05 | 1,394.01 | 1,396.01 | 1,393.32 | 1,396.01 | 25,956.4K |
| 15:10 | 1,394.65 | 1,395.87 | 1,394.65 | 1,395.87 | 26,242.8K |
| 15:15 | 1,395.63 | 1,397.07 | 1,395.05 | 1,397.07 | 29,991.7K |
| 15:20 | 1,396.69 | 1,396.88 | 1,395.89 | 1,396.71 | 27,986.9K |
| 15:25 | 1,396.51 | 1,397.92 | 1,396.51 | 1,397.87 | 26,073.1K |
| 15:30 | 1,396.99 | 1,398.77 | 1,396.99 | 1,398.69 | 29,658.4K |
| 15:35 | 1,397.16 | 1,397.77 | 1,395.91 | 1,397.77 | 22,555.5K |
| 15:40 | 1,397.52 | 1,397.95 | 1,396.49 | 1,397.48 | 37,403.9K |
| 15:45 | 1,397.77 | 1,397.77 | 1,396.59 | 1,396.59 | 23,369.8K |
| 15:50 | 1,397.26 | 1,397.26 | 1,396.52 | 1,397.21 | 31,739.2K |
| 15:55 | 1,396.98 | 1,397.08 | 1,396.58 | 1,396.63 | 27,363.7K |
| 16:00 | 1,397.43 | 1,397.43 | 1,396.17 | 1,397.07 | 43,432.3K |
| 16:05 | 1,396.78 | 1,397.14 | 1,395.83 | 1,396.19 | 33,474.6K |
| 16:10 | 1,395.83 | 1,396.14 | 1,395.14 | 1,395.57 | 31,897.9K |
| 16:15 | 1,395.02 | 1,396.84 | 1,395.02 | 1,395.14 | 31,221.4K |
| 16:20 | 1,395.06 | 1,395.74 | 1,394.75 | 1,395.74 | 45,692.1K |
| 16:25 | 1,395.10 | 1,396.64 | 1,395.10 | 1,396.64 | 59,022.4K |
| 16:30 | 1,395.90 | 1,395.90 | 1,395.90 | 1,395.90 | 647.5K |
| 16:35 | 1,395.90 | 1,395.90 | 1,395.20 | 1,395.20 | 185,930.0K |
| 16:40 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.0K |
| 17:45 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.0K |