FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,395.63 1,395.63 1,395.63 1,395.63 113,241.7K
10:00 1,395.47 1,396.01 1,395.03 1,396.01 114,303.4K
10:05 1,394.90 1,394.90 1,391.61 1,391.61 115,110.5K
10:10 1,391.32 1,391.32 1,387.77 1,388.23 136,665.1K
10:15 1,386.90 1,388.59 1,386.51 1,388.59 63,289.5K
10:20 1,388.73 1,392.79 1,388.73 1,392.79 82,893.4K
10:25 1,392.17 1,392.54 1,391.76 1,392.19 38,219.9K
10:30 1,392.05 1,392.99 1,392.05 1,392.25 44,065.4K
10:35 1,392.84 1,393.48 1,392.45 1,393.48 38,477.0K
10:40 1,392.81 1,394.57 1,392.30 1,394.57 36,250.8K
10:45 1,392.79 1,393.31 1,391.58 1,393.31 52,515.5K
10:50 1,391.94 1,393.48 1,391.94 1,392.64 22,701.9K
10:55 1,393.02 1,393.70 1,392.23 1,392.23 34,748.5K
11:00 1,392.77 1,392.77 1,391.46 1,391.46 27,201.8K
11:05 1,392.64 1,393.09 1,391.41 1,392.33 30,711.0K
11:10 1,391.41 1,393.10 1,391.04 1,391.90 25,101.3K
11:15 1,392.33 1,392.73 1,391.77 1,392.68 27,359.5K
11:20 1,391.76 1,394.38 1,391.76 1,392.32 17,551.3K
11:25 1,391.85 1,394.26 1,391.83 1,394.26 25,279.6K
11:30 1,392.91 1,394.32 1,392.49 1,392.49 16,267.6K
11:35 1,393.18 1,394.22 1,391.95 1,394.22 24,030.0K
11:40 1,392.77 1,393.68 1,392.77 1,393.56 20,872.1K
11:45 1,395.25 1,395.25 1,391.32 1,392.38 28,055.9K
11:50 1,392.25 1,392.44 1,390.78 1,390.98 40,464.9K
11:55 1,392.03 1,392.03 1,390.64 1,391.49 33,243.1K
12:00 1,391.80 1,393.28 1,390.77 1,391.35 24,787.0K
12:05 1,391.44 1,393.07 1,391.44 1,393.07 29,110.0K
12:10 1,390.54 1,392.79 1,389.90 1,389.90 21,641.2K
12:15 1,390.06 1,392.07 1,389.50 1,391.54 12,196.6K
12:20 1,390.31 1,392.47 1,390.31 1,392.47 23,545.3K
12:25 1,391.86 1,392.37 1,391.00 1,391.77 32,403.6K
12:30 1,392.22 1,392.25 1,392.22 1,392.25 265.5K
12:35 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
12:40 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
12:45 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
12:50 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
12:55 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:00 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:05 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:10 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:15 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:20 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:25 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:30 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:35 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:40 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:45 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:50 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:55 1,392.25 1,392.25 1,390.24 1,390.24 47,452.0K
14:00 1,389.18 1,389.18 1,387.34 1,387.47 43,522.6K
14:05 1,387.51 1,387.51 1,384.75 1,384.92 105,483.4K
14:10 1,386.51 1,387.33 1,384.98 1,387.33 22,542.0K
14:15 1,386.04 1,386.49 1,385.53 1,385.53 18,961.1K
14:20 1,386.18 1,386.18 1,385.23 1,385.24 40,730.0K
14:25 1,385.69 1,386.87 1,385.46 1,386.87 32,555.3K
14:30 1,386.94 1,388.07 1,386.94 1,388.07 19,703.5K
14:35 1,386.30 1,387.64 1,386.30 1,386.76 18,029.3K
14:40 1,387.11 1,387.85 1,386.14 1,387.85 19,573.9K
14:45 1,386.61 1,387.52 1,385.88 1,387.52 21,945.4K
14:50 1,387.46 1,387.46 1,386.05 1,386.45 15,349.4K
14:55 1,386.13 1,386.24 1,384.96 1,384.96 42,792.1K
15:00 1,386.67 1,386.69 1,385.57 1,386.65 11,415.0K
15:05 1,386.73 1,386.93 1,385.39 1,386.06 16,702.5K
15:10 1,386.18 1,386.18 1,383.82 1,384.13 29,863.7K
15:15 1,383.82 1,385.24 1,383.70 1,385.24 30,301.3K
15:20 1,385.37 1,385.42 1,384.56 1,384.56 23,451.4K
15:25 1,386.45 1,386.45 1,384.26 1,384.84 20,665.4K
15:30 1,385.31 1,385.31 1,383.69 1,385.04 26,223.7K
15:35 1,383.99 1,385.03 1,383.29 1,383.29 20,758.8K
15:40 1,384.75 1,384.75 1,383.34 1,384.47 22,151.3K
15:45 1,383.46 1,383.68 1,383.25 1,383.31 22,896.1K
15:50 1,383.77 1,383.87 1,383.27 1,383.27 26,191.8K
15:55 1,384.04 1,384.04 1,382.61 1,382.61 18,003.6K
16:00 1,383.00 1,384.11 1,383.00 1,383.54 26,111.3K
16:05 1,382.80 1,382.80 1,381.22 1,381.66 27,991.7K
16:10 1,382.07 1,383.10 1,382.07 1,382.35 28,308.9K
16:15 1,382.62 1,383.15 1,381.27 1,382.04 53,102.7K
16:20 1,382.63 1,383.22 1,381.54 1,381.54 27,863.7K
16:25 1,382.08 1,383.03 1,381.63 1,381.70 56,149.4K
16:30 1,383.01 1,383.01 1,382.99 1,382.99 291.3K
16:35 1,382.99 1,382.99 1,381.73 1,381.73 177,850.0K
16:40 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:45 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available