FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,397.75 1,397.75 1,397.75 1,397.75 73,006.8K
10:00 1,409.09 1,410.25 1,405.32 1,405.34 240,085.1K
10:05 1,405.23 1,405.95 1,404.79 1,405.95 131,134.1K
10:10 1,405.27 1,408.51 1,404.66 1,407.34 105,083.5K
10:15 1,407.71 1,408.48 1,407.35 1,407.35 78,617.5K
10:20 1,409.30 1,409.92 1,409.30 1,409.87 90,178.5K
10:25 1,409.47 1,409.47 1,408.49 1,408.99 53,723.4K
10:30 1,408.92 1,409.19 1,407.81 1,407.81 40,834.1K
10:35 1,407.47 1,407.47 1,405.77 1,406.43 38,601.1K
10:40 1,405.47 1,406.12 1,404.57 1,405.63 31,671.0K
10:45 1,405.78 1,406.45 1,405.52 1,406.45 38,799.4K
10:50 1,406.30 1,406.45 1,405.89 1,406.25 33,353.7K
10:55 1,406.41 1,406.84 1,405.81 1,406.06 37,186.2K
11:00 1,407.38 1,407.38 1,406.09 1,407.04 42,595.6K
11:05 1,408.07 1,408.54 1,407.40 1,408.54 45,963.2K
11:10 1,408.15 1,409.28 1,408.15 1,408.70 26,823.7K
11:15 1,408.64 1,408.82 1,407.96 1,408.63 27,500.3K
11:20 1,407.87 1,408.84 1,407.87 1,408.77 19,547.9K
11:25 1,408.46 1,408.76 1,407.53 1,408.54 11,679.7K
11:30 1,408.88 1,409.65 1,408.88 1,409.65 43,850.9K
11:35 1,409.30 1,409.30 1,408.46 1,408.70 19,942.0K
11:40 1,407.94 1,408.68 1,407.94 1,408.68 34,476.6K
11:45 1,409.59 1,409.59 1,409.32 1,409.32 11,767.9K
11:50 1,409.21 1,409.63 1,409.09 1,409.24 14,361.8K
11:55 1,409.15 1,410.01 1,408.75 1,410.01 15,035.6K
12:00 1,409.73 1,409.73 1,408.80 1,409.25 13,488.0K
12:05 1,408.96 1,409.37 1,408.87 1,409.24 16,238.1K
12:10 1,409.66 1,410.37 1,409.56 1,410.37 38,108.1K
12:15 1,410.11 1,410.63 1,409.41 1,410.21 47,168.9K
12:20 1,410.49 1,410.86 1,409.44 1,410.86 16,454.0K
12:25 1,409.19 1,410.47 1,409.19 1,410.47 27,335.7K
12:30 1,408.27 1,408.27 1,408.27 1,408.27 50.8K
12:35 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:40 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:45 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:50 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:55 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:00 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:05 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:10 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:15 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:20 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:25 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:30 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:35 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:40 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:45 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:50 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:55 1,408.27 1,409.84 1,408.27 1,409.84 40,117.8K
14:00 1,410.41 1,410.41 1,408.33 1,408.98 85,591.3K
14:05 1,408.86 1,408.86 1,407.85 1,407.96 39,140.9K
14:10 1,407.99 1,410.06 1,407.99 1,408.90 29,229.0K
14:15 1,408.01 1,409.30 1,408.01 1,409.00 33,957.6K
14:20 1,409.64 1,409.64 1,408.09 1,408.91 33,119.1K
14:25 1,408.31 1,408.76 1,407.24 1,407.24 23,442.6K
14:30 1,407.48 1,408.07 1,406.54 1,407.94 17,337.6K
14:35 1,407.68 1,408.27 1,406.84 1,406.84 21,978.6K
14:40 1,408.21 1,408.63 1,407.75 1,408.43 18,351.9K
14:45 1,408.97 1,408.97 1,407.30 1,407.30 32,684.1K
14:50 1,408.29 1,408.87 1,406.82 1,406.82 29,930.3K
14:55 1,407.73 1,408.48 1,406.25 1,406.67 45,494.6K
15:00 1,404.98 1,406.04 1,404.32 1,405.81 88,204.0K
15:05 1,406.27 1,406.47 1,405.77 1,406.47 16,075.3K
15:10 1,406.32 1,406.65 1,405.92 1,406.65 17,951.6K
15:15 1,406.93 1,407.59 1,406.42 1,406.42 21,207.4K
15:20 1,406.17 1,407.36 1,406.08 1,406.08 19,659.3K
15:25 1,406.74 1,406.82 1,406.36 1,406.82 16,956.8K
15:30 1,407.51 1,407.55 1,406.57 1,407.55 17,487.9K
15:35 1,407.66 1,407.66 1,407.07 1,407.57 39,320.5K
15:40 1,407.44 1,407.44 1,406.08 1,406.08 19,204.7K
15:45 1,406.04 1,406.69 1,406.04 1,406.69 30,660.8K
15:50 1,405.55 1,407.16 1,405.55 1,407.16 17,798.1K
15:55 1,406.14 1,407.13 1,405.82 1,407.13 22,830.1K
16:00 1,406.75 1,407.54 1,406.18 1,407.54 17,536.3K
16:05 1,405.82 1,407.65 1,405.56 1,405.56 13,519.0K
16:10 1,406.96 1,406.96 1,405.83 1,405.95 26,319.8K
16:15 1,406.57 1,406.88 1,406.25 1,406.30 27,463.6K
16:20 1,406.35 1,407.43 1,406.02 1,406.35 38,539.4K
16:25 1,406.28 1,406.87 1,405.83 1,406.43 34,370.2K
16:30 1,406.61 1,406.61 1,406.61 1,406.61 609.0K
16:35 1,406.61 1,406.61 1,406.61 1,406.61 173,409.1K
16:40 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available