FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,397.61 1,397.61 1,397.61 1,397.61 101,364.4K
10:00 1,398.62 1,398.68 1,397.87 1,398.68 89,207.3K
10:05 1,399.26 1,400.81 1,399.05 1,399.82 95,698.3K
10:10 1,399.73 1,400.00 1,398.30 1,399.30 39,210.1K
10:15 1,399.41 1,400.52 1,399.06 1,400.52 36,815.2K
10:20 1,399.86 1,399.86 1,398.44 1,399.20 48,821.0K
10:25 1,398.37 1,399.46 1,397.82 1,398.71 54,623.1K
10:30 1,398.34 1,398.34 1,396.32 1,397.11 93,561.6K
10:35 1,397.13 1,398.49 1,396.63 1,398.06 54,245.1K
10:40 1,397.92 1,398.85 1,397.30 1,398.39 50,497.7K
10:45 1,398.44 1,398.44 1,395.09 1,395.09 34,660.9K
10:50 1,397.09 1,397.41 1,396.33 1,396.56 65,795.8K
10:55 1,396.27 1,396.67 1,395.40 1,395.64 69,311.3K
11:00 1,394.35 1,396.16 1,394.35 1,395.63 40,348.4K
11:05 1,396.67 1,397.96 1,396.09 1,397.96 29,472.7K
11:10 1,396.72 1,397.94 1,396.72 1,397.63 21,430.8K
11:15 1,396.81 1,398.38 1,396.81 1,398.24 15,789.0K
11:20 1,397.30 1,398.30 1,396.87 1,396.87 17,651.8K
11:25 1,397.04 1,397.04 1,395.06 1,395.75 27,747.1K
11:30 1,395.34 1,396.80 1,395.34 1,396.64 14,737.6K
11:35 1,396.72 1,396.73 1,394.90 1,396.73 14,688.0K
11:40 1,395.99 1,396.42 1,395.99 1,396.20 14,133.3K
11:45 1,395.62 1,396.54 1,395.61 1,396.51 10,838.0K
11:50 1,397.46 1,397.46 1,395.89 1,396.60 11,062.1K
11:55 1,395.73 1,396.02 1,395.33 1,396.02 14,409.9K
12:00 1,395.92 1,397.15 1,395.47 1,397.01 16,025.3K
12:05 1,397.58 1,397.70 1,395.95 1,396.55 25,229.3K
12:10 1,396.37 1,396.50 1,395.64 1,395.64 15,993.9K
12:15 1,396.67 1,396.67 1,395.83 1,396.57 24,842.9K
12:20 1,397.16 1,397.44 1,396.74 1,397.25 20,551.4K
12:25 1,397.72 1,398.74 1,397.72 1,398.16 33,139.4K
12:30 1,397.44 1,397.78 1,397.44 1,397.78 38.1K
12:35 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
12:40 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
12:45 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
12:50 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
12:55 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:00 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:05 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:10 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:15 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:20 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:25 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:30 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:35 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:40 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:45 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:50 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
13:55 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
14:00 1,396.06 1,399.10 1,396.06 1,399.10 83,397.1K
14:05 1,399.49 1,400.71 1,399.22 1,399.56 43,735.6K
14:10 1,398.21 1,398.21 1,396.73 1,398.08 35,361.9K
14:15 1,397.06 1,397.60 1,395.62 1,395.62 31,356.4K
14:20 1,395.74 1,396.50 1,394.38 1,394.71 52,079.3K
14:25 1,394.08 1,395.47 1,394.03 1,394.03 27,851.6K
14:30 1,394.03 1,395.60 1,394.03 1,395.60 14,677.5K
14:35 1,393.79 1,394.61 1,393.79 1,394.61 19,242.7K
14:40 1,394.14 1,395.25 1,394.14 1,394.41 19,360.1K
14:45 1,394.56 1,395.58 1,394.34 1,394.34 12,452.2K
14:50 1,394.56 1,396.29 1,394.48 1,395.16 8,336.5K
14:55 1,396.05 1,396.05 1,394.10 1,394.10 9,580.3K
15:00 1,394.05 1,395.88 1,394.05 1,395.02 16,067.9K
15:05 1,395.50 1,395.88 1,395.27 1,395.45 20,282.5K
15:10 1,394.71 1,394.71 1,393.89 1,394.04 14,541.0K
15:15 1,393.84 1,395.10 1,393.84 1,394.77 12,792.3K
15:20 1,395.55 1,395.55 1,394.88 1,395.13 10,679.8K
15:25 1,394.84 1,395.70 1,394.54 1,394.54 9,587.7K
15:30 1,394.72 1,395.36 1,394.28 1,394.61 49,117.6K
15:35 1,393.92 1,394.47 1,392.83 1,393.94 36,998.1K
15:40 1,390.47 1,392.72 1,390.47 1,392.50 45,041.5K
15:45 1,392.17 1,392.17 1,391.46 1,391.46 40,938.4K
15:50 1,391.32 1,391.36 1,390.46 1,390.46 45,125.6K
15:55 1,390.76 1,391.14 1,390.16 1,390.82 21,939.8K
16:00 1,390.55 1,391.66 1,390.40 1,390.40 30,006.8K
16:05 1,390.32 1,390.44 1,390.03 1,390.44 31,574.0K
16:10 1,390.34 1,390.34 1,388.99 1,388.99 32,572.2K
16:15 1,390.09 1,390.36 1,387.94 1,387.94 16,887.1K
16:20 1,390.03 1,390.78 1,388.69 1,390.33 22,478.2K
16:25 1,390.86 1,390.96 1,389.30 1,390.96 36,909.6K
16:30 1,390.95 1,390.95 1,390.95 1,390.95 146.1K
16:35 1,390.95 1,390.95 1,388.86 1,388.86 181,290.8K
16:40 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
17:45 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available