FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,390.50 1,390.50 1,390.50 1,390.50 77,948.2K
10:00 1,394.79 1,394.79 1,392.72 1,393.72 100,941.7K
10:05 1,394.17 1,394.17 1,391.13 1,391.42 65,934.8K
10:10 1,391.03 1,392.40 1,391.03 1,392.14 45,378.8K
10:15 1,393.39 1,393.39 1,389.15 1,389.15 38,527.2K
10:20 1,390.10 1,391.60 1,390.10 1,391.40 33,020.0K
10:25 1,391.81 1,392.28 1,391.79 1,392.28 35,821.3K
10:30 1,393.01 1,394.33 1,393.01 1,394.33 53,509.3K
10:35 1,394.51 1,394.60 1,394.27 1,394.48 59,061.2K
10:40 1,393.29 1,394.58 1,393.22 1,394.58 19,986.8K
10:45 1,393.65 1,394.10 1,392.50 1,394.10 22,614.2K
10:50 1,394.09 1,394.34 1,393.38 1,394.34 32,186.2K
10:55 1,393.94 1,394.16 1,392.91 1,392.91 33,747.3K
11:00 1,393.20 1,393.73 1,392.44 1,392.44 34,149.0K
11:05 1,392.24 1,392.81 1,391.99 1,392.81 21,848.1K
11:10 1,392.07 1,393.21 1,391.80 1,391.80 27,836.3K
11:15 1,392.22 1,393.01 1,392.22 1,392.80 27,866.5K
11:20 1,392.04 1,392.78 1,391.90 1,391.90 14,195.3K
11:25 1,392.93 1,392.93 1,391.90 1,392.63 11,763.1K
11:30 1,392.91 1,393.25 1,392.34 1,393.06 16,863.2K
11:35 1,393.50 1,393.93 1,392.60 1,393.93 12,825.6K
11:40 1,392.47 1,394.66 1,392.18 1,394.66 11,420.4K
11:45 1,394.02 1,394.02 1,392.17 1,392.67 8,711.4K
11:50 1,393.17 1,393.17 1,391.27 1,392.44 19,042.2K
11:55 1,393.66 1,393.66 1,392.05 1,392.05 9,522.4K
12:00 1,392.21 1,393.49 1,392.21 1,392.54 15,259.8K
12:05 1,391.31 1,392.38 1,391.31 1,392.38 36,189.1K
12:10 1,392.87 1,392.89 1,390.75 1,391.19 9,046.9K
12:15 1,392.49 1,393.19 1,391.94 1,392.72 13,082.1K
12:20 1,391.97 1,393.38 1,391.92 1,393.05 11,711.6K
12:25 1,390.63 1,392.56 1,390.63 1,391.02 20,680.3K
12:30 1,392.03 1,392.03 1,392.03 1,392.03 186.4K
12:35 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:40 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:45 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:50 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
12:55 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:00 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:05 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:10 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:15 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:20 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:25 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:30 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:35 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:40 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:45 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:50 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:55 1,392.03 1,392.43 1,391.81 1,391.81 41,757.6K
14:00 1,391.53 1,391.53 1,391.00 1,391.00 53,012.6K
14:05 1,391.20 1,393.13 1,390.48 1,393.13 56,184.9K
14:10 1,391.95 1,393.24 1,391.95 1,392.76 34,125.8K
14:15 1,392.46 1,395.56 1,392.46 1,395.56 56,067.4K
14:20 1,394.21 1,394.41 1,393.23 1,393.45 20,909.1K
14:25 1,392.44 1,393.73 1,392.44 1,392.64 24,809.3K
14:30 1,392.34 1,393.18 1,392.32 1,392.95 22,660.6K
14:35 1,393.58 1,393.99 1,391.58 1,393.23 16,789.1K
14:40 1,392.52 1,393.35 1,392.33 1,392.42 14,567.3K
14:45 1,393.72 1,394.35 1,393.10 1,393.42 15,466.7K
14:50 1,394.63 1,394.77 1,393.99 1,394.46 25,776.1K
14:55 1,394.23 1,394.51 1,393.15 1,394.51 22,175.9K
15:00 1,393.81 1,395.47 1,393.63 1,395.47 17,272.4K
15:05 1,393.57 1,395.11 1,393.57 1,394.89 12,947.8K
15:10 1,394.36 1,395.09 1,394.08 1,394.90 16,849.7K
15:15 1,395.19 1,395.24 1,394.95 1,395.24 13,507.4K
15:20 1,394.10 1,394.98 1,393.65 1,394.98 19,803.3K
15:25 1,394.82 1,395.98 1,394.32 1,395.98 16,156.8K
15:30 1,394.44 1,395.57 1,394.44 1,394.84 18,382.1K
15:35 1,393.50 1,395.26 1,393.50 1,394.20 15,815.8K
15:40 1,394.70 1,397.17 1,394.46 1,397.17 42,898.7K
15:45 1,396.45 1,396.83 1,396.28 1,396.79 20,880.2K
15:50 1,396.46 1,397.16 1,396.46 1,397.16 19,354.1K
15:55 1,396.25 1,398.18 1,396.25 1,398.04 27,547.7K
16:00 1,398.00 1,398.12 1,397.42 1,398.12 28,357.8K
16:05 1,397.62 1,397.74 1,396.06 1,397.74 32,594.8K
16:10 1,396.72 1,397.19 1,395.87 1,395.87 20,279.7K
16:15 1,397.65 1,397.65 1,395.15 1,396.43 29,838.6K
16:20 1,395.30 1,395.81 1,394.31 1,394.36 44,219.1K
16:25 1,393.45 1,394.66 1,393.45 1,393.88 36,672.8K
16:30 1,394.46 1,394.46 1,394.46 1,394.46 364.2K
16:35 1,394.46 1,394.46 1,392.70 1,392.70 161,079.9K
16:40 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
17:45 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available