FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,378.07 1,378.07 1,378.07 1,378.07 77,313.4K
10:00 1,377.58 1,377.58 1,374.79 1,374.79 88,156.2K
10:05 1,373.72 1,376.61 1,373.72 1,376.61 107,118.8K
10:10 1,377.58 1,380.08 1,377.58 1,380.08 79,442.3K
10:15 1,379.76 1,380.15 1,379.04 1,379.76 49,987.0K
10:20 1,380.33 1,380.83 1,379.92 1,380.83 49,268.0K
10:25 1,381.02 1,382.33 1,381.02 1,381.84 70,279.2K
10:30 1,382.29 1,382.70 1,381.36 1,381.36 31,181.4K
10:35 1,382.04 1,382.04 1,380.31 1,380.31 122,150.6K
10:40 1,380.57 1,380.81 1,379.87 1,380.79 42,411.8K
10:45 1,380.38 1,380.38 1,378.15 1,378.82 46,607.8K
10:50 1,379.18 1,379.75 1,378.78 1,378.78 33,141.2K
10:55 1,380.30 1,381.56 1,378.99 1,381.56 30,738.3K
11:00 1,380.31 1,381.62 1,380.31 1,381.39 31,757.9K
11:05 1,382.12 1,382.23 1,381.47 1,382.19 28,903.9K
11:10 1,382.70 1,382.70 1,380.93 1,382.05 32,258.0K
11:15 1,380.86 1,381.20 1,380.16 1,381.01 16,403.0K
11:20 1,381.71 1,382.89 1,381.67 1,382.89 20,241.2K
11:25 1,382.46 1,384.17 1,382.46 1,383.97 42,776.6K
11:30 1,383.77 1,384.46 1,383.15 1,383.36 27,147.4K
11:35 1,383.47 1,383.47 1,382.32 1,382.32 21,544.0K
11:40 1,382.40 1,383.55 1,381.54 1,382.31 17,412.6K
11:45 1,382.52 1,382.78 1,382.19 1,382.40 17,265.8K
11:50 1,382.76 1,382.89 1,381.60 1,381.60 18,998.2K
11:55 1,382.35 1,383.21 1,382.35 1,382.78 10,167.3K
12:00 1,382.89 1,383.00 1,381.61 1,381.61 12,995.3K
12:05 1,381.88 1,383.03 1,381.88 1,383.03 12,164.5K
12:10 1,382.95 1,384.35 1,382.75 1,384.35 40,358.8K
12:15 1,384.73 1,385.36 1,384.49 1,385.36 30,247.3K
12:20 1,385.98 1,386.14 1,385.32 1,385.50 17,638.8K
12:25 1,385.68 1,385.68 1,384.45 1,384.45 11,283.3K
12:30 1,384.44 1,384.46 1,384.44 1,384.46 881.3K
12:35 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
12:40 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
12:45 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
12:50 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
12:55 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:00 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:05 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:10 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:15 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:20 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:25 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:30 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:35 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:40 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:45 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:50 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:55 1,384.46 1,386.80 1,384.46 1,385.78 60,248.6K
14:00 1,387.41 1,388.17 1,386.91 1,387.39 72,565.7K
14:05 1,388.06 1,388.41 1,387.79 1,388.41 30,998.2K
14:10 1,388.63 1,389.74 1,388.36 1,389.68 114,991.2K
14:15 1,389.90 1,391.61 1,389.90 1,391.59 41,037.5K
14:20 1,391.17 1,391.31 1,389.92 1,389.92 41,190.5K
14:25 1,390.80 1,391.87 1,390.80 1,391.27 19,809.3K
14:30 1,390.94 1,391.03 1,389.69 1,390.30 32,168.3K
14:35 1,390.10 1,391.10 1,390.04 1,390.91 33,006.5K
14:40 1,390.57 1,390.57 1,386.59 1,387.31 52,096.4K
14:45 1,387.23 1,387.84 1,386.99 1,387.43 71,272.5K
14:50 1,386.80 1,388.10 1,386.75 1,386.75 27,347.1K
14:55 1,387.22 1,389.34 1,387.22 1,388.54 52,566.9K
15:00 1,388.59 1,388.59 1,387.74 1,388.18 16,344.8K
15:05 1,387.98 1,389.28 1,387.88 1,388.95 13,116.1K
15:10 1,388.16 1,388.29 1,387.61 1,387.88 20,871.1K
15:15 1,388.59 1,389.29 1,387.66 1,388.31 11,275.8K
15:20 1,388.08 1,388.67 1,388.08 1,388.25 11,759.6K
15:25 1,387.82 1,389.47 1,387.82 1,389.33 19,114.8K
15:30 1,388.95 1,389.88 1,387.91 1,389.88 24,908.4K
15:35 1,388.98 1,389.11 1,388.22 1,388.68 15,266.1K
15:40 1,388.51 1,389.21 1,388.51 1,389.21 14,221.1K
15:45 1,388.73 1,389.87 1,388.73 1,389.25 17,828.6K
15:50 1,389.56 1,389.94 1,389.38 1,389.39 16,566.6K
15:55 1,390.01 1,390.01 1,389.81 1,389.81 17,046.7K
16:00 1,389.54 1,391.47 1,389.54 1,391.47 29,202.3K
16:05 1,391.51 1,391.51 1,390.71 1,390.71 22,457.5K
16:10 1,390.28 1,390.52 1,389.89 1,390.41 33,586.7K
16:15 1,389.79 1,390.68 1,389.25 1,390.54 28,980.1K
16:20 1,390.04 1,390.30 1,389.72 1,390.11 39,585.0K
16:25 1,389.21 1,389.91 1,389.21 1,389.91 46,573.1K
16:30 1,389.64 1,389.64 1,389.64 1,389.64 374.6K
16:35 1,389.64 1,389.64 1,389.64 1,389.64 171,223.2K
16:40 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available