FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,417.23 1,417.23 1,417.23 1,417.23 147,481.5K
10:00 1,418.40 1,418.40 1,416.48 1,417.64 118,912.8K
10:05 1,419.32 1,419.32 1,416.32 1,416.32 87,402.8K
10:10 1,416.97 1,417.69 1,416.06 1,416.76 75,334.3K
10:15 1,417.00 1,418.99 1,416.85 1,418.99 81,330.6K
10:20 1,418.25 1,418.25 1,416.57 1,416.57 104,971.6K
10:25 1,416.66 1,416.77 1,416.26 1,416.77 81,642.8K
10:30 1,416.62 1,418.19 1,416.62 1,418.19 54,117.9K
10:35 1,417.70 1,418.91 1,417.32 1,417.32 41,709.9K
10:40 1,417.10 1,419.62 1,417.10 1,418.33 50,813.9K
10:45 1,419.44 1,420.09 1,418.96 1,418.96 74,179.4K
10:50 1,419.11 1,419.11 1,418.21 1,418.21 58,772.2K
10:55 1,419.28 1,419.40 1,418.09 1,418.21 48,696.2K
11:00 1,418.38 1,418.85 1,417.51 1,417.98 53,276.8K
11:05 1,417.99 1,419.06 1,417.28 1,417.28 56,260.1K
11:10 1,418.05 1,418.57 1,417.81 1,418.26 41,844.8K
11:15 1,417.56 1,419.26 1,417.56 1,418.22 18,359.6K
11:20 1,417.92 1,418.67 1,417.68 1,417.83 25,701.8K
11:25 1,417.30 1,417.74 1,416.74 1,417.49 27,890.3K
11:30 1,416.59 1,416.59 1,416.10 1,416.40 41,083.9K
11:35 1,415.70 1,416.95 1,415.70 1,416.64 21,788.7K
11:40 1,416.97 1,417.40 1,416.40 1,417.40 58,841.1K
11:45 1,416.78 1,416.78 1,415.69 1,415.69 34,704.2K
11:50 1,416.11 1,416.49 1,415.18 1,415.18 40,946.2K
11:55 1,415.75 1,415.75 1,414.83 1,414.83 20,218.5K
12:00 1,416.71 1,416.99 1,415.73 1,416.28 17,033.2K
12:05 1,416.86 1,417.43 1,416.07 1,416.08 36,664.5K
12:10 1,416.89 1,418.08 1,416.89 1,418.08 26,837.7K
12:15 1,417.16 1,417.86 1,416.65 1,417.33 26,159.1K
12:20 1,416.35 1,417.07 1,416.27 1,416.27 16,993.5K
12:25 1,415.50 1,417.09 1,415.50 1,417.09 85,689.3K
12:30 1,416.46 1,416.46 1,416.33 1,416.33 164.8K
12:35 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:40 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:45 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:50 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:55 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:00 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:05 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:10 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:15 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:20 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:25 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:30 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:35 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:40 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:45 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:50 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:55 1,416.33 1,416.33 1,413.82 1,413.85 65,965.7K
14:00 1,412.77 1,412.91 1,412.00 1,412.00 58,250.4K
14:05 1,414.03 1,414.11 1,413.55 1,413.59 38,688.6K
14:10 1,414.52 1,416.83 1,414.52 1,416.83 110,875.9K
14:15 1,417.11 1,417.58 1,417.04 1,417.58 51,450.5K
14:20 1,416.37 1,417.06 1,416.37 1,416.68 40,615.8K
14:25 1,416.95 1,418.13 1,416.95 1,417.69 20,866.8K
14:30 1,417.30 1,419.17 1,417.30 1,418.48 51,276.5K
14:35 1,419.11 1,419.11 1,418.57 1,418.99 65,886.7K
14:40 1,419.17 1,419.37 1,418.09 1,419.37 33,582.4K
14:45 1,418.94 1,418.94 1,417.35 1,418.06 54,270.1K
14:50 1,418.21 1,419.34 1,417.57 1,418.46 34,650.3K
14:55 1,418.37 1,418.37 1,416.80 1,417.68 50,069.5K
15:00 1,417.18 1,418.68 1,417.18 1,418.22 93,231.7K
15:05 1,417.69 1,418.77 1,417.55 1,418.77 92,681.8K
15:10 1,418.49 1,419.03 1,418.20 1,419.03 27,737.1K
15:15 1,418.41 1,419.62 1,418.41 1,419.10 20,515.2K
15:20 1,419.44 1,420.15 1,418.70 1,418.70 38,687.7K
15:25 1,418.42 1,419.53 1,418.42 1,419.53 44,883.4K
15:30 1,419.18 1,419.46 1,418.91 1,419.09 29,561.8K
15:35 1,419.05 1,419.75 1,418.92 1,419.50 31,354.2K
15:40 1,418.85 1,419.17 1,418.45 1,419.00 36,257.4K
15:45 1,419.53 1,420.36 1,419.20 1,419.61 33,940.0K
15:50 1,419.25 1,420.13 1,418.68 1,419.42 44,076.3K
15:55 1,418.51 1,420.09 1,418.37 1,420.09 41,706.5K
16:00 1,419.56 1,419.68 1,418.34 1,419.68 43,182.5K
16:05 1,419.90 1,419.90 1,418.39 1,418.91 56,723.8K
16:10 1,419.15 1,420.39 1,419.15 1,419.28 40,292.8K
16:15 1,419.36 1,420.37 1,419.36 1,419.99 58,944.6K
16:20 1,419.96 1,421.17 1,419.96 1,421.17 60,802.1K
16:25 1,420.74 1,420.74 1,420.16 1,420.16 73,701.2K
16:30 1,419.10 1,419.19 1,419.10 1,419.19 620.9K
16:35 1,419.19 1,421.66 1,419.19 1,421.66 304,057.2K
16:40 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
17:45 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available